智通财经APP数据显示，截止7月24日收盘，有24只股票创52周新高，其中广联科技控股(02531)、万顺集团控股(01746)、经发物业(01354)创高率位于前3位，分别为12.84%、9.69%、6.88%。另外有112只股票创52周新低，其中皇朝家居(01198)、创胜集团－Ｂ(06628)、正利控股(03728)创低率位于前三位，分别为-25.61%、-20.51%、-15.38%。52周新高排行
股票名称
收盘价
最高价
创高率
| 广联科技控股(02531) | 9.100 | 9.140 | 12.84% |
| 万顺集团控股(01746) | 0.215 | 0.215 | 9.69% |
| 经发物业(01354) | 10.440 | 11.800 | 6.88% |
| 安东油田服务(03337) | 0.600 | 0.600 | 5.26% |
| 成实外教育(01565) | 0.300 | 0.330 | 4.76% |
| 建溢集团(00638) | 0.700 | 0.710 | 2.90% |
| 品创控股(08066) | 0.080 | 0.080 | 2.56% |
| 米格国际控股(01247) | 2.050 | 2.200 | 2.33% |
| 安保工程控股(01627) | 0.450 | 0.460 | 2.22% |
| ＥＤＡ集团控股(02505) | 7.750 | 8.050 | 2.16% |
| 燕之屋(01497) | 14.180 | 14.500 | 1.68% |
| 中银航空租赁(02588) | 65.250 | 67.050 | 1.59% |
| ＦＩ南方比特币(07376) | 8.060 | 8.120 | 1.18% |
| 港灯－ＳＳ(02638) | 5.330 | 5.340 | 1.14% |
| 瑞风新能源(00527) | 0.455 | 0.455 | 1.11% |
| 四川能投发展(01713) | 2.100 | 2.170 | 1.07% |
| 长江基建集团(01038) | 51.900 | 52.300 | 1.06% |
| 珩湾科技(01523) | 3.930 | 3.990 | 1.01% |
| 米高集团(09879) | 8.350 | 8.440 | 0.72% |
| 电能实业 (HK:)(00006) | 48.400 | 48.500 | 0.62% |
| L'OCCITANE(00973) | 33.900 | 33.900 | 0.44% |
| Ａ博时港元(03152) | 1,062.950 | 1,063 | 0.02% |
| ＰＰ美国库(03077) | 3,974.250 | 3,974 | 0.02% |
| Ａ中金港元(03071) | 1,086.650 | 1,087 | 0.01% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 皇朝家居(01198) | 0.330 | 0.305 | -25.61% |
| 创胜集团－Ｂ(06628) | 1.260 | 0.930 | -20.51% |
| 正利控股(03728) | 0.055 | 0.055 | -15.38% |
| 中国金融投资管理(00605) | 0.180 | 0.171 | -15.35% |
| 华昱高速(01823) | 0.600 | 0.530 | -13.11% |
| 世纪金花(00162) | 0.081 | 0.080 | -11.11% |
| 汇隆控股(08021) | 0.019 | 0.017 | -10.53% |
| 鼎丰集团汽车(06878) | 0.080 | 0.052 | -10.34% |
| 粉笔(02469) | 2.540 | 2.530 | -8.99% |
| 西王置业(02088) | 0.036 | 0.032 | -8.57% |
| 倩碧控股(08367) | 0.038 | 0.032 | -8.57% |
| 星空华文(06698) | 3.370 | 3.330 | -8.52% |
| 植华集团(01842) | 0.043 | 0.040 | -6.98% |
| 亚洲能源物流(00351) | 0.140 | 0.112 | -6.67% |
| 周大福(01929) | 7.390 | 7.300 | -6.65% |
| 侨雄国际(00381) | 0.109 | 0.100 | -6.54% |
| 非凡领越(00933) | 0.600 | 0.590 | -6.35% |
| 普达特科技(00650) | 0.217 | 0.208 | -6.31% |
| 国华(00370) | 0.085 | 0.075 | -6.25% |
| 泰昇集团(00687) | 0.180 | 0.170 | -6.08% |
| 武汉有机(02881) | 4.210 | 4.180 | -5.86% |
| 大明国际(01090) | 0.900 | 0.820 | -5.75% |
| 农夫山泉(09633) | 30.750 | 30.400 | -5.59% |
| 智云健康(09955) | 1.640 | 1.610 | -5.29% |
| 满地科技股份(01400) | 0.043 | 0.036 | -5.26% |
| 善裕集团控股－新(08245) | 0.097 | 0.090 | -5.26% |
| 医思健康(02138) | 0.990 | 0.960 | -4.95% |
| 优博控股(08529) | 0.248 | 0.238 | -4.80% |
| 亚信科技(01675) | 4.600 | 4.540 | -4.62% |
| 出门问问(02438) | 1.370 | 1.300 | -4.41% |
| 中国海洋发展(08047) | 0.023 | 0.022 | -4.35% |
| 世纪阳光（新）(00509) | 0.135 | 0.135 | -4.26% |
| 中国星集团(00326) | 0.480 | 0.480 | -4.00% |
| 交银国际(03329) | 0.240 | 0.240 | -4.00% |
| 北大资源(00618) | 0.168 | 0.168 | -4.00% |
| 天成控股(02110) | 0.130 | 0.123 | -3.91% |
| 百果园集团(02411) | 1.870 | 1.790 | -3.76% |
| 博尼控股(01906) | 0.275 | 0.260 | -3.70% |
| 保德国际发展(00372) | 0.036 | 0.027 | -3.57% |
| 利亚零售(00831) | 0.560 | 0.540 | -3.57% |
| 洲际航天科技(01725) | 0.830 | 0.810 | -3.57% |
| 九毛九(09922) | 2.830 | 2.810 | -3.44% |
| 德琪医药－Ｂ(06996) | 0.610 | 0.600 | -3.23% |
| 汇量科技(01860) | 1.840 | 1.830 | -3.17% |
| 中国有赞(08083) | 0.062 | 0.062 | -3.13% |
| 海港企业(00051) | 5.180 | 5.020 | -3.09% |
| REF HOLDINGS(01631) | 0.173 | 0.172 | -2.82% |
| 3D MEDICINES(01244) | 3.880 | 3.820 | -2.80% |
| 华润医疗(01515) | 3.180 | 3.130 | -2.80% |
| 金地商置(00535) | 0.209 | 0.209 | -2.79% |
| 华润啤酒(00291) | 25.300 | 24.500 | -2.78% |
| 心通医疗－Ｂ(02160) | 0.740 | 0.730 | -2.67% |
| 金蝶国际(00268) | 6.040 | 5.870 | -2.65% |
| 微创机器人－Ｂ(02252) | 6.800 | 6.720 | -2.61% |
| 红星美凯龙(01528) | 1.210 | 1.170 | -2.50% |
| 飞道旅游科技(08069) | 0.044 | 0.040 | -2.44% |
| 亚博科技控股(08279) | 0.179 | 0.169 | -2.31% |
| 奥思集团(01161) | 0.860 | 0.860 | -2.27% |
| 合生创展集团(00754) | 3.040 | 3.020 | -2.27% |
| 茶百道(02555) | 9.330 | 8.800 | -2.22% |
| 信义能源(03868) | 0.910 | 0.900 | -2.17% |
| 福禄控股(02101) | 1.370 | 1.350 | -2.17% |
| 华润啤酒－Ｒ(80291) | 23.650 | 23.100 | -2.12% |
| 叮当健康(09886) | 0.950 | 0.930 | -2.11% |
| 美东汽车(01268) | 2.020 | 1.940 | -2.02% |
| 君圣泰医药－Ｂ(02511) | 1.010 | 1.010 | -1.94% |
| 李宁－Ｒ(82331) | 13.420 | 13.360 | -1.91% |
| 鹰辉物流(01442) | 0.270 | 0.260 | -1.89% |
| 沧港铁路(02169) | 0.750 | 0.740 | -1.86% |
| 辉立香港新股(02835) | 7.480 | 7.480 | -1.84% |
| 李宁(02331) | 14.460 | 14.320 | -1.78% |
| ＧＸ中国消费－Ｕ(09806) | 4.666 | 4.660 | -1.73% |
| 三叶草生物－Ｂ(02197) | 0.285 | 0.285 | -1.72% |
| 环球印馆(08448) | 0.057 | 0.057 | -1.72% |
| 凯莱英(06821) | 43.550 | 43.250 | -1.70% |
| 百能国际能源(08132) | 0.061 | 0.059 | -1.67% |
| 嘀嗒出行(02559) | 2.380 | 2.380 | -1.65% |
| 呷哺呷哺(00520) | 1.230 | 1.220 | -1.61% |
| 汽车街(02443) | 5.730 | 5.670 | -1.56% |
| 天能动力(00819) | 5.140 | 5.050 | -1.56% |
| 康圣环球(09960) | 1.300 | 1.280 | -1.54% |
| 中国国航(00753) | 3.490 | 3.470 | -1.42% |
| 金马能源(06885) | 0.710 | 0.700 | -1.41% |
| 周生生(00116) | 6.740 | 6.650 | -1.34% |
| 绿源集团控股(02451) | 5.260 | 5.230 | -1.32% |
| 金力永磁(06680) | 5.500 | 5.430 | -1.27% |
| 宏华集团(00196) | 0.078 | 0.078 | -1.27% |
| Ｈ＆Ｈ国际控股(01112) | 8.010 | 7.830 | -1.26% |
| CWT INT'L(00521) | 0.081 | 0.081 | -1.22% |
| 微创医疗(00853) | 5.070 | 5.000 | -1.19% |
| 恒隆地产 (HK:)(00101) | 6.360 | 6.350 | -1.09% |
| 修身堂(08200) | 0.455 | 0.455 | -1.09% |
| ＧＸ中国消费(02806) | 36.580 | 36.560 | -1.08% |
| 百胜中国(09987) | 231.000 | 230.800 | -1.03% |
| 海伦司(09869) | 2.000 | 1.960 | -1.01% |
| 嘉鼎国际集团(08153) | 0.106 | 0.103 | -0.96% |
| 维他奶国际(00345) | 5.340 | 5.270 | -0.94% |
| 祖龙娱乐(09990) | 1.160 | 1.130 | -0.88% |
| 希慎兴业(00014) | 10.960 | 10.880 | -0.73% |
| 永泰生物－Ｂ(06978) | 2.730 | 2.730 | -0.73% |
| 新特能源(01799) | 7.160 | 7.130 | -0.70% |
| 复锐医疗科技(01696) | 3.020 | 2.940 | -0.68% |
| 易点云(02416) | 1.500 | 1.480 | -0.67% |
| 永达汽车(03669) | 1.540 | 1.500 | -0.66% |
| 城建设计(01599) | 1.540 | 1.520 | -0.65% |
| 百心安－Ｂ(02185) | 1.620 | 1.620 | -0.61% |
| 汇通达网络(09878) | 20.100 | 19.820 | -0.60% |
| 万景控股(02193) | 0.174 | 0.170 | -0.58% |
| 南方沪深三百(03133) | 7.710 | 7.725 | -0.52% |
| 天齐锂业(09696) | 20.300 | 20.050 | -0.50% |
| 大快活集团(00052) | 7.440 | 7.430 | -0.40% |
| 金沙中国有限公司 (HK:)(01928) | 15.500 | 15.340 | -0.39% |
