智通财经APP数据显示，截止7月8日收盘，有49只股票创52周新高，其中日照港裕廊(06117)、天泓文创(08500)、ＳＤＭ教育(08363)创高率位于前3位，分别为12.16%、11.54%、11.11%。另外有125只股票创52周新低，其中卓悦控股(00653)、C-LINK SQ(01463)、中赣通信(02545)创低率位于前三位，分别为-51.85%、-33.33%、-20.00%。52周新高排行
股票名称
收盘价
最高价
创高率
| 日照港裕廊(06117) | 0.710 | 0.830 | 12.16% |
| 天泓文创(08500) | 0.660 | 0.870 | 11.54% |
| ＳＤＭ教育(08363) | 0.248 | 0.250 | 11.11% |
| CMON(01792) | 0.055 | 0.075 | 10.29% |
| 紫荆国际金融股权(08592) | 0.013 | 0.016 | 6.67% |
| 中生联合(03332) | 0.750 | 0.750 | 4.17% |
| ＦＬ二富邦台湾(07232) | 15.660 | 15.660 | 3.03% |
| 锦艺集团控股(00565) | 0.390 | 0.435 | 2.59% |
| 中广核电力(01816) | 3.610 | 3.650 | 2.53% |
| 湖州燃气(06661) | 5.800 | 5.800 | 2.47% |
| 安硕亚洲除日－Ｒ(83010) | 51.960 | 51.960 | 2.16% |
| 信利国际(00732) | 0.990 | 1.040 | 1.96% |
| ECI TECH(08013) | 0.052 | 0.053 | 1.92% |
| 安硕ＭＳ台湾(03074) | 232.000 | 232.200 | 1.80% |
| Ａ都会电子支付(03412) | 8.010 | 8.010 | 1.78% |
| ＴＲ台湾(03036) | 551.400 | 553.200 | 1.77% |
| 安硕ＭＳ台湾－Ｕ(09074) | 29.700 | 29.700 | 1.71% |
| Ａ日兴元宇宙－Ｕ(09091) | 12.780 | 12.780 | 1.51% |
| Ａ潘渡区块链主题(03112) | 16.560 | 16.600 | 1.47% |
| 青岛控股(00499) | 0.191 | 0.208 | 1.46% |
| ＦＬ二华夏纳一百(07261) | 33.400 | 33.400 | 1.46% |
| 恒生标普五百－Ｕ(09195) | 1.122 | 1.122 | 1.45% |
| ＦＬ二南方纳指(07266) | 25.640 | 25.640 | 1.42% |
| ＡＥＯＮ信贷财务(00900) | 5.840 | 5.950 | 1.19% |
| 三星ＦＡＮＧ(02814) | 34.760 | 34.760 | 1.16% |
| 安保工程控股(01627) | 0.445 | 0.450 | 1.12% |
| 日兴环球联网(03072) | 141.050 | 141.050 | 1.11% |
| 乐舱物流(02490) | 33.200 | 33.200 | 1.07% |
| ＧＸ创新蓝筹十强(03422) | 74.000 | 74.460 | 1.00% |
| 南方纳指一百(03034) | 8.950 | 8.950 | 0.85% |
| 华夏纳指(03086) | 41.460 | 41.460 | 0.83% |
| Ａ潘渡创新主题(03056) | 16.280 | 16.330 | 0.80% |
| ＧＸ亚洲半导体(03119) | 63.260 | 63.700 | 0.79% |
| 安硕纳指一百(02834) | 388.000 | 388.100 | 0.78% |
| 兖煤澳大利亚(03668) | 38.900 | 39.150 | 0.77% |
| 安硕纳指一百－Ｕ(09834) | 49.660 | 49.660 | 0.77% |
| 富邦富时台湾(03021) | 8.620 | 8.620 | 0.64% |
| Ａ都会人工智能(03413) | 8.050 | 8.050 | 0.63% |
| 富邦台湾半导体(03076) | 7.780 | 7.790 | 0.52% |
| 中国通号(03969) | 3.480 | 3.490 | 0.29% |
| ＰＰ美国库(03077) | 3,970.700 | 3,971 | 0.25% |
| ＧＸ日本全球领导(03150) | 63.520 | 64.000 | 0.25% |
| 恒生标普五百(03195) | 8.755 | 8.765 | 0.17% |
| ＸＴＲ美国(03020) | 1,269.500 | 1,267 | 0.16% |
| 太古股份公司Ａ(00019) | 73.400 | 74.000 | 0.14% |
| Ａ博时美元－Ｕ(09196) | 1,054.550 | 1,055 | 0.09% |
| Ａ南方港元(03053) | 1,119.800 | 1,122 | 0.07% |
| Ａ南方美元(03096) | 886.500 | 886.650 | 0.06% |
| Ａ博时港元(03152) | 1,061.000 | 1,061 | 0.03% |
52周新低排行
股票名称
收盘价
最低价
创低率
| 卓悦控股(00653) | 0.018 | 0.013 | -51.85% |
| C-LINK SQ(01463) | 0.530 | 0.400 | -33.33% |
| 中赣通信(02545) | 0.445 | 0.440 | -20.00% |
| 福田股份(08196) | 0.138 | 0.101 | -19.20% |
| 盛禾生物－Ｂ(02898) | 5.360 | 4.200 | -16.00% |
| 第七大道(00797) | 1.450 | 1.250 | -15.54% |
| QUANTUMPH-P(02228) | 5.370 | 4.280 | -15.25% |
| 三爱健康集团(01889) | 0.016 | 0.014 | -12.50% |
| 堡狮龙国际(00592) | 0.091 | 0.087 | -12.12% |
| 恩典生命科技(02112) | 0.172 | 0.142 | -11.80% |
| 汽车街(02443) | 6.280 | 5.760 | -11.38% |
| 嘀嗒出行(02559) | 2.920 | 2.900 | -10.49% |
| 锅圈(02517) | 3.500 | 3.440 | -10.42% |
| 元续科技(08637) | 1.080 | 1.070 | -10.08% |
| 德斯控股(08437) | 0.020 | 0.018 | -10.00% |
| 亨泰(00197) | 0.260 | 0.250 | -9.09% |
| 出门问问(02438) | 1.790 | 1.700 | -9.09% |
| 鳄鱼恤(00122) | 0.105 | 0.100 | -9.09% |
| 高原之宝(08402) | 0.127 | 0.110 | -8.33% |
| 远大住工(02163) | 1.280 | 1.200 | -7.69% |
| 四海国际(00120) | 0.330 | 0.325 | -7.14% |
| 高视医疗(02407) | 10.860 | 10.780 | -6.59% |
| 海伦司(09869) | 2.030 | 2.010 | -6.51% |
| 富盈环球集团(01620) | 0.046 | 0.044 | -6.38% |
| NEXION TECH(08420) | 0.015 | 0.015 | -6.25% |
| 植华集团(01842) | 0.064 | 0.061 | -6.15% |
| 泰林科建(06193) | 0.176 | 0.161 | -5.85% |
| 瑞尔集团(06639) | 4.250 | 4.030 | -5.62% |
| 驴迹科技(01745) | 0.385 | 0.350 | -5.41% |
| 农夫山泉(09633) | 33.300 | 32.400 | -5.40% |
| 国家联合资源(00254) | 0.060 | 0.053 | -5.36% |
| COOL LINK(08491) | 0.315 | 0.285 | -5.32% |
| 正通汽车(01728) | 0.203 | 0.190 | -5.00% |
| 信义储电(08328) | 1.160 | 1.160 | -4.92% |
| 卡森国际(00496) | 0.235 | 0.214 | -4.89% |
| 雍禾医疗(02279) | 0.840 | 0.780 | -4.88% |
| 兆邦基生活(01660) | 0.139 | 0.138 | -4.83% |
| 飞扬集团(01901) | 0.105 | 0.103 | -4.63% |
| 海王英特龙(08329) | 0.132 | 0.125 | -4.58% |
| 保集健康(01246) | 0.021 | 0.021 | -4.55% |
| 叙福楼集团(01978) | 0.680 | 0.670 | -4.29% |
| 宏基集团控股(01718) | 0.475 | 0.455 | -4.21% |
| 德琪医药－Ｂ(06996) | 0.720 | 0.700 | -4.11% |
| 瑞安建业(00983) | 0.480 | 0.480 | -4.00% |
| 中国海洋发展(08047) | 0.026 | 0.025 | -3.85% |
| 粉笔(02469) | 3.660 | 3.570 | -3.77% |
| 圣诺医药－Ｂ(02257) | 4.050 | 3.870 | -3.73% |
| 华润啤酒－Ｒ(80291) | 23.750 | 23.600 | -3.67% |
| 名仕快相(08483) | 0.053 | 0.053 | -3.64% |
| 宜明昂科－Ｂ(01541) | 12.900 | 11.860 | -3.58% |
| 广发证券(01776) | 6.110 | 6.010 | -3.53% |
| 九龙仓置业(01997) | 19.760 | 19.440 | -3.52% |
| 京城机电股份(00187) | 1.940 | 1.920 | -3.52% |
| 易点云(02416) | 1.720 | 1.670 | -3.47% |
| 东江环保(00895) | 1.540 | 1.450 | -3.33% |
| 澳优(01717) | 2.080 | 2.040 | -3.32% |
| 3D MEDICINES(01244) | 4.400 | 4.380 | -3.31% |
| 移卡(09923) | 9.810 | 9.600 | -3.23% |
| ＡＶ策划推广(08419) | 0.061 | 0.061 | -3.17% |
| 康哲药业(00867) | 6.310 | 6.270 | -3.09% |
| 心玮医疗－Ｂ(06609) | 16.220 | 15.160 | -3.07% |
| 汇通达网络(09878) | 22.900 | 22.500 | -3.02% |
| 梅斯健康(02415) | 1.670 | 1.620 | -2.99% |
| 广汽集团 (SS:)(02238) | 2.650 | 2.630 | -2.95% |
| 世纪城市国际(00355) | 0.178 | 0.166 | -2.92% |
| 六福集团(00590) | 15.280 | 15.200 | -2.81% |
| 君圣泰医药－Ｂ(02511) | 1.090 | 1.070 | -2.73% |
| 微创机器人－Ｂ(02252) | 8.570 | 8.250 | -2.71% |
| 赢家时尚(03709) | 8.800 | 8.640 | -2.70% |
| 药明康德(02359) | 28.000 | 27.750 | -2.63% |
| 昭衍新药(06127) | 7.070 | 7.020 | -2.50% |
| 易方达白酒(03189) | 1.538 | 1.538 | -2.41% |
| 凯莱英(06821) | 44.900 | 44.650 | -2.40% |
| 天齐锂业(09696) | 20.750 | 20.500 | -2.38% |
| 中手游(00302) | 0.890 | 0.870 | -2.25% |
| 华润啤酒(00291) | 25.550 | 25.200 | -2.14% |
| 九毛九(09922) | 3.690 | 3.670 | -2.13% |
| 叮当健康(09886) | 1.000 | 0.960 | -2.04% |
| 药明生物(02269) | 10.780 | 10.660 | -2.02% |
| 南方太阳能(03134) | 3.586 | 3.586 | -1.97% |
| 奈雪的茶(02150) | 2.020 | 2.000 | -1.96% |
| 同道猎聘(06100) | 2.140 | 2.110 | -1.86% |
| 福莱特玻璃(06865) | 10.160 | 10.100 | -1.86% |
| 大快活集团(00052) | 7.500 | 7.500 | -1.83% |
| 金隅集团(02009) | 0.570 | 0.550 | -1.79% |
| 新鸿基地产－Ｒ(80016) | 61.250 | 61.000 | -1.77% |
| 百心安－Ｂ(02185) | 1.850 | 1.700 | -1.73% |
| 华润医疗(01515) | 3.450 | 3.420 | -1.72% |
| 奥星生命科技(06118) | 0.620 | 0.590 | -1.67% |
| 新鸿基地产 (HK:)(00016) | 65.800 | 65.300 | -1.66% |
| 国际家居零售(01373) | 1.200 | 1.190 | -1.65% |
| ＦＩ二南方纳指(07568) | 5.435 | 5.430 | -1.54% |
| 普星能量(00090) | 0.345 | 0.340 | -1.45% |
| ＦＩ二华夏纳一百(07522) | 0.819 | 0.818 | -1.45% |
| 希慎兴业(00014) | 11.060 | 10.980 | -1.44% |
| 惠理集团(00806) | 1.420 | 1.400 | -1.41% |
| 恒隆地产 (HK:)(00101) | 6.490 | 6.420 | -1.38% |
| 永旺(00984) | 0.400 | 0.380 | -1.30% |
| 金马能源(06885) | 0.760 | 0.760 | -1.30% |
| 金科服务(09666) | 5.750 | 5.630 | -1.23% |
| 京东健康－Ｒ(86618) | 19.380 | 19.460 | -1.22% |
| 华夏恒生生科－Ｕ(09069) | 0.945 | 0.945 | -1.15% |
| 博时以太币－Ｕ(09009) | 2.920 | 2.838 | -1.11% |
| 渤海银行(09668) | 0.930 | 0.920 | -1.08% |
| ＧＸ中国医疗科技(02841) | 35.180 | 35.140 | -1.07% |
| 闽信集团(00222) | 1.970 | 1.930 | -1.03% |
| 中国新消费集团(08275) | 0.104 | 0.100 | -0.99% |
| 洲际航天科技(01725) | 1.060 | 1.030 | -0.96% |
| 融信中国(03301) | 0.140 | 0.130 | -0.76% |
| 呷哺呷哺(00520) | 1.380 | 1.350 | -0.74% |
| 京东健康(06618) | 20.750 | 20.650 | -0.72% |
| 嘉实以太币－Ｕ(09179) | 0.918 | 0.889 | -0.67% |
| 城建设计(01599) | 1.590 | 1.590 | -0.63% |
| HTSC(06886) | 7.890 | 7.820 | -0.61% |
| 博时以太币(03009) | 22.860 | 22.140 | -0.54% |
| 信达国际控股(00111) | 0.232 | 0.220 | -0.45% |
| 华夏以太币(03046) | 7.150 | 6.910 | -0.43% |
| 周生生(00116) | 7.050 | 7.040 | -0.42% |
| 汇量科技(01860) | 2.430 | 2.400 | -0.41% |
| 东方甄选(01797) | 11.880 | 11.760 | -0.34% |
| 华众车载(06830) | 2.250 | 2.230 | -0.31% |
| 海通恒信(01905) | 0.690 | 0.650 | -0.31% |
| 嘉实以太币(03179) | 7.175 | 6.965 | -0.29% |
| 猫眼娱乐(01896) | 7.620 | 7.470 | -0.27% |
| 博时科创５０(02832) | 4.908 | 4.920 | -0.20% |
