劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Ziraat Portfoy Participation (ZPYKAT)

土耳其伊斯坦布尔
货币 TRY
免责声明
3,836.05
+141.62(+3.83%)
闭盘

Ziraat Portfoy Participation历史数据

时间范围
Daily
2021-11-23 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
3,836.053,720.333,836.053,707.32662.67M+3.83%
3,694.433,701.253,725.893,672.35532.23M+0.09%
3,691.083,753.813,809.373,677.34765.12M-1.67%
3,753.813,679.853,765.773,635.49882.84M+2.01%
3,679.853,779.643,789.443,629.401.03B-1.71%
3,744.023,729.223,819.463,685.531.06B+1.08%
3,703.883,537.793,703.883,508.25860.92M+5.69%
3,504.523,571.143,604.163,333.501.02B-0.05%
3,506.293,581.833,701.503,476.071.20B-4.74%
3,680.744,100.004,136.753,676.661.03B-8.49%
4,022.023,943.934,237.323,751.721.32B-1.69%
4,091.044,552.394,704.474,061.642.05B-8.37%
4,464.634,277.974,464.634,256.901.67B+5.43%
4,234.864,272.844,287.414,206.551.74B+0.24%
4,224.524,175.994,224.524,158.111.62B+2.53%
4,120.334,044.504,148.804,044.501.60B+2.77%
4,009.164,010.304,024.863,933.161.58B+0.35%
3,995.323,941.944,043.433,941.941.82B+1.94%
3,919.243,889.733,936.753,874.611.98B+1.33%
3,867.793,814.453,878.653,799.421.34B+2.87%
3,759.873,756.043,773.333,717.44865.95M+0.55%
3,739.283,728.133,765.133,724.67991.43M+1.26%
3,692.733,653.603,705.083,653.601.35B+1.54%
3,636.813,591.053,650.523,591.051.30B+2.27%
3,556.013,570.583,594.303,544.161.09B-0.38%
3,569.683,494.083,573.133,494.081.11B+2.74%
3,474.463,503.543,506.543,446.521.29B-1.65%
3,532.813,524.323,553.363,496.58927.66M+0.79%
3,505.033,468.653,530.753,468.651.37B+2.38%
3,423.433,361.803,438.473,330.721.67B-10.76%
最高:
4,704.47
涨跌幅:
0.00
平均:
3,787.79
差价:
1,373.75
最低:
3,330.72
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。