日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,911.65 | 2,911.65 | 2,911.65 | 2,911.65 | -0.33% | ||
2,911.65 | 2,911.65 | 2,911.65 | 2,911.65 | -0.33% | ||
2,921.20 | 2,921.20 | 2,921.20 | 2,921.20 | -0.43% | ||
2,921.20 | 2,921.20 | 2,921.20 | 2,921.20 | -0.43% | ||
2,933.70 | 2,933.70 | 2,933.70 | 2,933.70 | +0.56% | ||
2,933.70 | 2,933.70 | 2,933.70 | 2,933.70 | +0.56% | ||
2,917.49 | 2,917.49 | 2,917.49 | 2,917.49 | +0.03% | ||
2,917.49 | 2,917.49 | 2,917.49 | 2,917.49 | +0.03% | ||
2,916.63 | 2,916.63 | 2,916.63 | 2,916.63 | +0.67% | ||
2,916.63 | 2,916.63 | 2,916.63 | 2,916.63 | +0.67% | ||
2,897.29 | 2,897.29 | 2,897.29 | 2,897.29 | +0.59% | ||
2,897.29 | 2,897.29 | 2,897.29 | 2,897.29 | +0.59% | ||
2,880.40 | 2,880.40 | 2,880.40 | 2,880.40 | +0.45% | ||
2,880.40 | 2,880.40 | 2,880.40 | 2,880.40 | +0.45% | ||
2,867.49 | 2,867.49 | 2,867.49 | 2,867.49 | -0.66% | ||
2,867.49 | 2,867.49 | 2,867.49 | 2,867.49 | -0.66% | ||
2,886.58 | 2,886.58 | 2,886.58 | 2,886.58 | -0.67% | ||
2,886.58 | 2,886.58 | 2,886.58 | 2,886.58 | -0.67% | ||
2,906.11 | 2,906.11 | 2,906.11 | 2,906.11 | 0.00% | ||
2,906.11 | 2,906.11 | 2,906.11 | 2,906.11 | 0.00% | ||
2,906.06 | 2,906.06 | 2,906.06 | 2,906.06 | -0.91% | ||
2,906.06 | 2,906.06 | 2,906.06 | 2,906.06 | -0.91% | ||
2,932.84 | 2,932.84 | 2,932.84 | 2,932.84 | -0.69% | ||
2,932.84 | 2,932.84 | 2,932.84 | 2,932.84 | -0.69% | ||
2,953.21 | 2,953.21 | 2,953.21 | 2,953.21 | -0.36% | ||
2,953.21 | 2,953.21 | 2,953.21 | 2,953.21 | -0.36% | ||
2,963.87 | 2,963.87 | 2,963.87 | 2,963.87 | +1.13% | ||
2,963.87 | 2,963.87 | 2,963.87 | 2,963.87 | +1.13% | ||
2,930.85 | 2,930.85 | 2,930.85 | 2,930.85 | +0.44% | ||
2,930.85 | 2,930.85 | 2,930.85 | 2,930.85 | +0.66% |