日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,756.25 | 2,756.25 | 2,756.25 | 2,756.25 | -0.32% | ||
2,756.25 | 2,756.25 | 2,756.25 | 2,756.25 | -0.32% | ||
2,765.03 | 2,765.03 | 2,765.03 | 2,765.03 | -0.42% | ||
2,765.03 | 2,765.03 | 2,765.03 | 2,765.03 | -0.42% | ||
2,776.70 | 2,776.70 | 2,776.70 | 2,776.70 | +0.54% | ||
2,776.70 | 2,776.70 | 2,776.70 | 2,776.70 | +0.54% | ||
2,761.75 | 2,761.75 | 2,761.75 | 2,761.75 | +0.04% | ||
2,761.75 | 2,761.75 | 2,761.75 | 2,761.75 | +0.04% | ||
2,760.72 | 2,760.72 | 2,760.72 | 2,760.72 | +0.65% | ||
2,760.72 | 2,760.72 | 2,760.72 | 2,760.72 | +0.65% | ||
2,742.88 | 2,742.88 | 2,742.88 | 2,742.88 | +0.58% | ||
2,742.88 | 2,742.88 | 2,742.88 | 2,742.88 | +0.58% | ||
2,727.08 | 2,727.08 | 2,727.08 | 2,727.08 | +0.44% | ||
2,727.08 | 2,727.08 | 2,727.08 | 2,727.08 | +0.44% | ||
2,715.25 | 2,715.25 | 2,715.25 | 2,715.25 | -0.65% | ||
2,715.25 | 2,715.25 | 2,715.25 | 2,715.25 | -0.65% | ||
2,733.12 | 2,733.12 | 2,733.12 | 2,733.12 | -0.64% | ||
2,733.12 | 2,733.12 | 2,733.12 | 2,733.12 | -0.64% | ||
2,750.74 | 2,750.74 | 2,750.74 | 2,750.74 | +0.01% | ||
2,750.74 | 2,750.74 | 2,750.74 | 2,750.74 | +0.01% | ||
2,750.52 | 2,750.52 | 2,750.52 | 2,750.52 | -0.89% | ||
2,750.52 | 2,750.52 | 2,750.52 | 2,750.52 | -0.89% | ||
2,775.11 | 2,775.11 | 2,775.11 | 2,775.11 | -0.66% | ||
2,775.11 | 2,775.11 | 2,775.11 | 2,775.11 | -0.66% | ||
2,793.66 | 2,793.66 | 2,793.66 | 2,793.66 | -0.36% | ||
2,793.66 | 2,793.66 | 2,793.66 | 2,793.66 | -0.36% | ||
2,803.71 | 2,803.71 | 2,803.71 | 2,803.71 | +1.72% | ||
2,803.71 | 2,803.71 | 2,803.71 | 2,803.71 | +1.10% | ||
2,773.25 | 2,773.25 | 2,773.25 | 2,773.25 | +0.44% | ||
2,761.22 | 2,761.22 | 2,761.22 | 2,761.22 | -0.62% |