42,053.18 | 41,446.59 | 42,200.17 | 41,446.59 | +1.46% | ||
41,446.59 | 41,437.26 | 41,707.38 | 41,312.69 | +0.02% | ||
41,437.26 | 40,899.83 | 41,510.67 | 40,899.83 | +1.31% | ||
40,899.83 | 40,643.81 | 41,024.80 | 40,643.81 | +0.63% | ||
40,643.81 | 40,949.85 | 40,949.85 | 40,532.58 | -0.75% | ||
40,949.85 | 41,397.51 | 41,397.51 | 40,925.67 | -1.08% | ||
41,397.51 | 41,325.07 | 41,541.34 | 41,234.43 | +0.18% | ||
41,325.07 | 41,418.95 | 41,553.03 | 41,212.10 | -0.23% | ||
41,418.95 | 41,030.38 | 41,461.41 | 40,978.36 | +0.95% | ||
41,030.38 | 40,503.15 | 41,083.53 | 40,503.15 | +1.30% | ||
40,503.15 | 40,818.14 | 40,818.14 | 40,501.19 | -0.77% | ||
40,818.14 | 40,637.53 | 40,874.77 | 40,542.69 | +0.44% | ||
40,637.53 | 40,719.42 | 40,854.45 | 40,400.45 | -0.20% | ||
40,719.42 | 40,810.56 | 40,810.56 | 40,524.27 | -0.22% | ||
40,810.56 | 40,627.95 | 40,821.06 | 40,263.73 | +0.45% | ||
40,627.95 | 40,800.29 | 40,800.29 | 40,582.10 | -0.42% | ||
40,800.29 | 40,768.03 | 40,838.35 | 40,655.61 | +0.08% | ||
40,768.03 | 40,006.22 | 40,870.25 | 40,006.22 | +1.90% | ||
40,006.22 | 40,306.73 | 40,306.73 | 39,864.87 | -0.75% | ||
40,306.73 | 40,533.90 | 40,890.47 | 40,291.70 | -0.56% | ||
40,533.90 | 41,052.39 | 41,052.39 | 40,235.73 | -1.26% | ||
41,052.39 | 41,064.05 | 41,239.19 | 41,011.82 | -0.03% | ||
41,064.05 | 40,739.58 | 41,065.22 | 40,641.07 | +0.80% | ||
40,739.58 | 39,993.13 | 40,765.98 | 39,993.13 | +1.87% | ||
39,993.13 | 40,157.17 | 40,335.59 | 39,928.64 | -0.41% | ||
40,157.17 | 40,855.57 | 40,855.57 | 40,157.14 | -1.71% | ||
40,855.57 | 40,845.91 | 40,928.88 | 40,664.91 | +0.02% | ||
40,845.91 | 40,808.88 | 40,890.95 | 40,639.50 | +0.09% | ||
40,808.88 | 41,064.58 | 41,064.58 | 40,662.54 | -0.62% | ||
41,064.58 | 41,059.04 | 41,140.18 | 40,850.31 | -2.35% |