🏃 抢先一步,提前畅享黑五优惠。立即领取InvestingPro最高五折特惠!手慢无

Wilshire 5000 Total Market (WIL5)

纽约
货币 USD
21,464.42
0.00(0.00%)
闭盘

Wilshire 5000 Total Market历史数据

时间范围
Daily
2016-03-03 - 2024-11-14
21,464.4221,478.5321,509.2221,429.70-0.02%
21,469.5921,338.3921,469.5921,338.39+1.13%
21,228.8721,060.9321,259.7621,011.25+0.99%
21,021.2421,148.3221,249.4921,021.24-0.24%
21,071.2421,134.1621,201.4421,029.65+0.27%
21,014.6121,155.4721,170.3720,931.46-1.17%
21,264.2821,054.4121,264.2821,025.61+1.08%
21,036.7321,109.6221,125.5521,036.73-0.88%
21,222.4721,326.1621,334.0921,222.41-0.53%
21,334.8621,224.3221,355.0421,203.04+0.52%
21,224.3221,237.0321,293.3221,207.21-0.06%
21,238.0521,266.3421,319.5621,206.34+0.41%
21,152.0720,847.7821,152.0720,847.78+1.07%
20,927.3220,934.5320,986.2020,870.26+0.06%
20,914.7720,830.7020,915.3920,771.580.00%
20,914.9421,070.7921,070.7920,914.91-0.88%
21,100.1121,043.3421,161.5321,025.56-0.05%
21,109.9222,341.8022,341.8021,032.68+0.06%
21,096.8021,035.6721,110.9521,035.67+0.47%
20,998.0320,824.7421,037.9120,793.71+0.78%
20,836.2220,662.9420,862.7120,662.94+0.69%
20,694.4220,690.4920,694.4220,618.37-0.38%
20,772.4820,751.8220,810.4420,698.43-0.15%
20,802.9720,587.8820,802.9720,587.88+1.71%
20,452.4020,524.6220,609.3620,266.36-0.13%
20,479.5820,448.0920,502.3120,407.01+0.49%
20,379.5820,562.9020,562.9020,379.58-1.35%
20,659.0920,520.9520,688.9220,520.95+0.24%
20,609.4720,538.0320,702.6820,488.13+0.34%
20,538.8420,392.9920,538.8420,390.32-4.31%
最高:
22,341.80
涨跌幅:
0.00
平均:
20,967.66
差价:
2,075.44
最低:
20,266.36
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。