| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CIG CI Games SA | 2.405 | 2.355 | 2.425 | 2.33 | +2.12% | 108.03K | 2.405+2.12% | 20:47:47 | |
CDR CD PROJEKT SA | 247.40 | 247.80 | 249.50 | 243.70 | -0.16% | 92.14K | 247.40-0.16% | 20:47:19 | |
TENP Ten Square Games SA | 107.80 | 105.00 | 109.40 | 104.40 | +2.67% | 27.79K | 107.80+2.67% | 20:52:48 | |
SIM1 Simfabric SA | 1.72 | 1.72 | 1.72 | 1.65 | 0.00% | 25.69K | 1.720.00% | 20:05:49 | |
VVD Vivid | 0.706 | 0.694 | 0.706 | 0.69 | +1.73% | 17.4K | 0.706+1.73% | 20:42:07 |
| 名称 | 价格 |
|---|---|
MOVP Movie Games | 8.78+0.40+4.77% |
3RG 3R Games | 0.67+0.0260+4.04% |
TENP Ten Square Games | 107.80+2.80+2.67% |
GOP Games Operators | 10.58+0.26+2.52% |
RNDP Render Cube | 79.60+1.80+2.31% |
| 名称 | 价格 |
|---|---|
BBT1 Boombit | 6.08-0.16-2.56% |
ULG Ultimate Games | 12.90-0.25-1.90% |
BCSP Big Cheese Studio | 11.70-0.08-0.68% |
CDR CD PROJEKT | 247.40-0.40-0.16% |
BLOP Bloober | 24.30-0.05-0.21% |