| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CIG CI Games SA | 3.24 | 3.17 | 3.40 | 3.19 | +2.21% | 368.79K | 3.24+2.21% | 19:06:00 | |
OMLP One More Level SA | 2.78 | 2.76 | 2.84 | 2.71 | +0.72% | 47.59K | 2.78+0.72% | 19:05:57 | |
CDR CD PROJEKT SA | 277.80 | 277.50 | 279.70 | 276.60 | +0.11% | 44.9K | 277.80+0.11% | 19:03:38 | |
PCF1 PCF Group SA | 3.64 | 3.76 | 3.83 | 3.60 | -3.19% | 35.21K | 3.64-3.19% | 18:52:30 | |
VVD Vivid | 0.603 | 0.628 | 0.628 | 0.602 | -3.98% | 23.6K | 0.603-3.98% | 19:00:55 |
| 名称 | 价格 |
|---|---|
CIG CI Games | 3.24+0.0700+2.21% |
CRJ Creepy Jar | 580.00+6.00+1.05% |
BLOP Bloober | 26.40+0.20+0.76% |
TENP Ten Square Games | 108.00+0.80+0.75% |
ULG Ultimate Games | 13.90+0.10+0.72% |
| 名称 | 价格 |
|---|---|
MOVP Movie Games | 8.27-0.73-8.11% |
3RG 3R Games | 0.666-0.0280-4.03% |
VVD Vivid | 0.603-0.025-3.98% |
ARTP Artifex Mundi SA | 20.65-0.70-3.28% |
GIFP Gaming Factory | 5.03-0.17-3.27% |