| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CDR CD PROJEKT SA | 236.70 | 232.00 | 238.60 | 231.60 | +2.03% | 344.34K | 236.70+2.03% | 07/09 | |
OMLP One More Level SA | 2.16 | 2.02 | 2.20 | 2.05 | +6.93% | 203.44K | 2.16+6.93% | 07/09 | |
CIG CI Games SA | 2.45 | 2.44 | 2.48 | 2.41 | +0.41% | 180.95K | 2.45+0.41% | 07/09 | |
3RG 3R Games SA | 0.704 | 0.73 | 0.73 | 0.698 | -3.56% | 53.28K | 0.704-3.56% | 07/09 | |
ARTP Artifex Mundi SA | 21.55 | 20.70 | 21.65 | 20.90 | +4.11% | 38.65K | 21.55+4.11% | 07/09 |
| 名称 | 价格 |
|---|---|
OMLP One More Level | 2.16+0.140+6.93% |
MOVP Movie Games | 5.68+0.30+5.58% |
ARTP Artifex Mundi SA | 21.55+0.85+4.11% |
CDR CD PROJEKT | 236.70+4.70+2.03% |
11B 11BIT | 131.00+2.20+1.71% |
| 名称 | 价格 |
|---|---|
BCSP Big Cheese Studio | 4.16-0.21-4.70% |
DGE1 Drago Entertainment | 23.20-1.00-4.13% |
3RG 3R Games | 0.704-0.0260-3.56% |
SIM1 Simfabric | 1.40-0.04-2.64% |
VVD Vivid | 0.594-0.016-2.62% |