| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CDR CD PROJEKT SA | 285.60 | 285.60 | 286.00 | 265.30 | +7.45% | 535.31K | 285.60+7.45% | 00:05:59 | |
CIG CI Games SA | 2.47 | 2.47 | 2.50 | 2.42 | 0.00% | 281.46K | 2.470.00% | 00:05:59 | |
TENP Ten Square Games SA | 111.20 | 111.20 | 112.00 | 108.80 | 0.00% | 24.08K | 111.200.00% | 00:05:59 | |
VVD Vivid | 0.744 | 0.744 | 0.746 | 0.714 | +3.33% | 20.78K | 0.744+3.33% | 00:05:59 | |
BLOP Bloober | 24.95 | 24.95 | 25.55 | 24.65 | +1.01% | 18.27K | 24.95+1.01% | 00:05:59 |
| 名称 | 价格 |
|---|---|
CDR CD PROJEKT | 285.60+19.80+7.45% |
DGE1 Drago Entertainment | 21.60+0.70+3.35% |
ULG Ultimate Games | 15.45+0.50+3.34% |
VVD Vivid | 0.744+0.024+3.33% |
11B 11BIT | 148.00+3.10+2.14% |
| 名称 | 价格 |
|---|---|
BBT1 Boombit | 7.02-0.18-2.50% |
GIFP Gaming Factory | 6.78-0.10-1.45% |
PCF1 PCF Group | 4.22-0.06-1.40% |
3RG 3R Games | 0.66-0.0080-1.20% |
MOVP Movie Games | 8.50-0.10-1.16% |