| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 59.10 | 59.00 | 59.10 | 58.28 | +0.17% | 329.97K | 59.10+0.17% | 16:03:51 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 110.40 | 112.40 | 112.30 | 110.10 | -1.78% | 588.68K | 110.40-1.78% | 16:03:28 | |
TPE Tauron Polska Energia | 9.514 | 9.66 | 9.65 | 9.426 | -1.51% | 462.36K | 9.514-1.51% | 16:43:43 | |
PGE PGE Polska | 16.68 | 16.70 | 16.77 | 16.28 | -0.12% | 401.25K | 16.68-0.12% | 16:46:07 | |
PZU PZU SA | 72.68 | 72.72 | 72.86 | 72.36 | -0.06% | 143.05K | 72.68-0.06% | 16:03:37 |
| 名称 | 价格 |
|---|---|
XTB X Trade Brokers | 139.88+4.48+3.31% |
CPS Cyfrplsat | 17.86+0.45+2.56% |
MDVP MODIVO | 97.08+1.48+1.55% |
KTY Grupa Kety | 1,254.00+14.00+1.13% |
PZU PZU SA | 72.68-0.04-0.06% |
| 名称 | 价格 |
|---|---|
PKO PKO Bank Polski | 110.40-2.00-1.78% |
MILP Bank Millenium SA | 21.63-0.37-1.68% |
TPE Tauron Polska Energia | 9.514-0.146-1.51% |
OPL Orange Polska | 15.78-0.24-1.50% |
EBP Erste Bank Polska | 748.40-9.20-1.21% |