| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 29.53 | 30.37 | 30.42 | 29.51 | -2.73% | 4.5M | 29.53-2.73% | 28/04 | |
ZAB Zabka Group SA | 24.00 | 24.24 | 24.43 | 23.85 | -0.99% | 3.05M | 24.00-0.99% | 28/04 | |
TPE Tauron Polska Energia | 9.478 | 9.748 | 9.816 | 9.446 | -2.77% | 2.81M | 9.478-2.77% | 28/04 | |
PCOP Pepco Group Nv | 33.00 | 32.78 | 33.74 | 32.39 | +0.67% | 2.75M | 33.00+0.67% | 28/04 | |
DNP Dino Polska SA | 32.25 | 33.50 | 33.70 | 32.25 | -3.73% | 2.66M | 32.25-3.73% | 28/04 |
| 名称 | 价格 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 29.06+2.16+8.03% |
MILP Bank Millenium SA | 18.17+0.50+2.83% |
ALRR Alior Bank | 123.00+2.05+1.69% |
XTB X Trade Brokers | 105.80+1.10+1.05% |
PKN 波兰国营石油公司 | 128.32+1.22+0.96% |
| 名称 | 价格 |
|---|---|
KGH KGHM Polska Miedz | 299.20-12.80-4.10% |
DNP Dino Polska | 32.25-1.25-3.73% |
ENAE Enea SA | 21.82-0.76-3.37% |
BDXP Budimex | 666.40-21.20-3.08% |
TPE Tauron Polska Energia | 9.478-0.270-2.77% |