名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 6.678 | 6.636 | 6.77 | 6.622 | +0.63% | 3.35M | 6.678+0.63% | 12/05 | |
ZAB Zabka Group SA | 23.38 | 23.71 | 23.90 | 23.18 | -1.39% | 3.35M | 23.38-1.39% | 12/05 | |
ALEP Allegro | 34.64 | 33.89 | 35.24 | 33.96 | +2.21% | 2.88M | 34.64+2.21% | 12/05 | |
PKN 波兰国营石油公司 | 72.50 | 72.27 | 73.48 | 71.83 | +0.32% | 2.36M | 72.50+0.32% | 12/05 | |
PGE PGE Polska | 8.88 | 8.84 | 8.99 | 8.80 | +0.48% | 2.31M | 8.88+0.48% | 12/05 |
名称 | 价格 |
---|---|
RBW Rainbow Tours | 159.60+5.60+3.64% |
TXTP Text | 59.05+1.65+2.87% |
KGH KGHM Polska Miedz | 129.70+3.45+2.73% |
SPL1 Santander Bank Polska | 512.80+12.00+2.40% |
ATTP Zaklady Azotowe W Tarnowie | 25.14+0.58+2.36% |
名称 | 价格 |
---|---|
CCCP CCC | 227.00-15.60-6.43% |
BDXP Budimex | 626.00-10.00-1.57% |
ZAB Zabka | 23.38-0.33-1.39% |
LPPP Lpp | 16,260.00-140-0.85% |
KRU Kruk | 407.90-2.80-0.68% |