| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 14.03 | 13.58 | 14.08 | 13.31 | +3.35% | 3.84M | 14.03+3.35% | 19:10:52 | |
TPE Tauron Polska Energia | 9.474 | 9.46 | 9.506 | 9.204 | +0.15% | 3.49M | 9.474+0.15% | 19:09:55 | |
DNP Dino Polska SA | 35.51 | 35.80 | 36.00 | 35.41 | -0.81% | 2.42M | 35.51-0.81% | 19:56:07 | |
ZAB Zabka Group SA | 31.47 | 31.47 | 31.52 | 31.46 | 0.00% | 2.37M | 31.470.00% | 19:56:15 | |
ALEP Allegro | 45.56 | 45.02 | 45.69 | 45.02 | +1.20% | 1.53M | 45.56+1.20% | 19:10:09 |
| 名称 | 价格 |
|---|---|
PGE PGE Polska | 14.03+0.46+3.35% |
MBK mBank | 1,459.50+31.00+2.17% |
MDVP MODIVO | 89.80+1.88+2.14% |
CDR CD PROJEKT | 236.40+4.10+1.76% |
LPPP Lpp | 21,780.00+300+1.40% |
| 名称 | 价格 |
|---|---|
KGH KGHM Polska Miedz | 364.10-13.90-3.68% |
XTB X Trade Brokers | 146.62-5.14-3.39% |
PCOP Pepco Group | 40.74-0.80-1.93% |
DNP Dino Polska | 35.51-0.29-0.81% |
OPL Orange Polska | 13.91-0.11-0.78% |