| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 33.87 | 32.29 | 34.19 | 32.56 | +4.89% | 5.47M | 33.87+4.89% | 16:16:46 | |
TPE Tauron Polska Energia | 8.36 | 8.418 | 8.402 | 8.26 | -0.69% | 1.41M | 8.36-0.69% | 15:36:34 | |
PGE PGE Polska | 10.23 | 10.20 | 10.25 | 9.94 | +0.29% | 1.69M | 10.23+0.29% | 16:15:45 | |
ZAB Zabka Group SA | 31.32 | 31.33 | 31.38 | 31.31 | -0.03% | 633.59K | 31.32-0.03% | 16:13:20 | |
PCOP Pepco Group Nv | 42.99 | 42.36 | 43.13 | 42.40 | +1.49% | 358.98K | 42.99+1.49% | 16:04:49 |
| 名称 | 价格 |
|---|---|
DNP Dino Polska | 33.87+1.58+4.89% |
KTY Grupa Kety | 1,239.00+26.00+2.14% |
KGH KGHM Polska Miedz | 339.90+7.45+2.24% |
BDXP Budimex | 717.80+15.40+2.19% |
ACPP Asseco Poland | 227.60+3.80+1.70% |
| 名称 | 价格 |
|---|---|
BFT Benefit Systems | 5,350.00-225.00-4.04% |
CPS Cyfrplsat | 15.91-0.20-1.24% |
RBW Rainbow Tours | 151.50-1.50-0.98% |
ENAE Enea SA | 19.22-0.16-0.83% |
ZAB Zabka | 31.32-0.01-0.03% |