| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PCOP Pepco Group Nv | 32.83 | 31.90 | 33.14 | 31.92 | +2.92% | 1.08M | 32.83+2.92% | 18:06:39 | |
TPE Tauron Polska Energia | 9.762 | 9.83 | 9.844 | 9.652 | -0.69% | 1.01M | 9.762-0.69% | 18:05:15 | |
PGE PGE Polska | 10.91 | 10.95 | 10.97 | 10.80 | -0.41% | 756.76K | 10.91-0.41% | 18:06:00 | |
ALEP Allegro | 30.36 | 30.20 | 30.45 | 30.10 | +0.53% | 546.15K | 30.36+0.53% | 18:13:17 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 96.36 | 96.58 | 96.91 | 96.09 | -0.23% | 518.75K | 96.36-0.23% | 18:13:27 |
| 名称 | 价格 |
|---|---|
PCOP Pepco Group | 32.83+0.93+2.92% |
BFT Benefit Systems | 3,892.00+98.00+2.58% |
RBW Rainbow Tours | 140.00+3.00+2.19% |
SNTP Synektik | 290.80+2.00+0.69% |
DNP Dino Polska | 33.69+0.21+0.63% |
| 名称 | 价格 |
|---|---|
MDVP MODIVO | 83.84-1.68-1.96% |
BDXP Budimex | 693.00-11.20-1.59% |
MBK mBank | 1,139.50-18.50-1.60% |
CPS Cyfrplsat | 13.73-0.18-1.26% |
MILP Bank Millenium SA | 17.73-0.23-1.28% |