劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

WIG250 (WIG250)

波兰华沙
货币 TRY
免责声明
1,147.58
0.00(0.00%)
闭盘

WIG250历史数据

时间范围
Daily
2014-11-14 - 2024-05-17
日期收盘 开盘 交易量 涨跌幅
1,147.581,142.981,147.581,141.067.70M+0.34%
1,143.641,139.581,143.641,139.196.69M+0.33%
1,139.871,136.471,139.871,131.7510.42M+0.19%
1,137.691,142.391,143.271,131.8511.34M-0.65%
1,145.081,149.841,149.971,137.9712.48M-0.12%
1,146.441,144.351,149.081,143.2111.57M+0.34%
1,142.601,138.051,142.601,135.608.51M+0.15%
1,140.921,146.961,149.311,129.168.52M-1.00%
1,152.451,160.791,163.121,149.556.31M-0.97%
1,163.751,163.021,164.641,158.066.48M+0.10%
1,162.551,156.631,162.551,152.526.52M+0.36%
1,158.331,166.731,167.431,156.845.87M-0.71%
1,166.671,171.151,171.151,162.385.84M-0.44%
1,171.801,173.711,176.151,169.035.95M-0.25%
1,174.721,173.791,174.931,170.279.49M+0.15%
1,172.991,174.591,175.811,172.518.20M+0.07%
1,172.171,171.921,173.591,168.0912.74M+0.16%
1,170.241,169.741,171.801,166.885.88M+0.39%
1,165.671,174.881,177.071,165.035.02M-0.79%
1,174.951,170.631,174.951,168.417.21M+0.51%
1,169.021,167.431,169.901,165.817.56M+0.37%
1,164.731,164.401,167.501,161.0110.57M+0.13%
1,163.211,165.341,169.911,162.738.87M-0.18%
1,165.281,177.981,179.371,165.288.34M-0.84%
1,175.111,171.551,175.441,171.3714.22M+0.30%
1,171.541,174.931,180.751,168.3510.53M-0.51%
1,177.511,179.641,181.431,176.5916.77M-0.03%
1,177.861,174.561,177.861,173.397.32M+0.33%
1,173.971,177.091,178.451,170.5310.73M-0.34%
1,177.971,180.011,182.321,174.609.65M+2.65%
最高:
1,182.32
涨跌幅:
0.00
平均:
1,162.21
差价:
53.16
最低:
1,129.16
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。