名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PKN 波兰国营石油公司 | 65.00 | 64.44 | 65.50 | 64.62 | +0.87% | 2.42M | 65.00+0.87% | 14/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 68.58 | 66.56 | 68.96 | 67.78 | +3.03% | 2.31M | 68.58+3.03% | 14/04 | |
PGE PGE Polska | 7.88 | 7.81 | 7.94 | 7.80 | +0.90% | 1.77M | 7.88+0.90% | 14/04 | |
OPL Orange Polska SA | 9.25 | 9.02 | 9.36 | 9.08 | +2.55% | 1.71M | 9.25+2.55% | 14/04 | |
PZU Powszechny Zaklad Ubezpieczen SA | 56.46 | 54.56 | 56.70 | 55.28 | +3.48% | 1.57M | 56.46+3.48% | 14/04 |
名称 | 价格 |
---|---|
BDXP Budimex | 635.20+50.40+8.62% |
DNP Dino Polska | 486.80+20.80+4.46% |
MBK mBank | 769.60+32.80+4.45% |
CDR CD PROJEKT | 218.80+8.40+3.99% |
SPL1 Santander Bank Polska | 542.20+20.20+3.87% |
名称 | 价格 |
---|---|
PKN 波兰国营石油公司 | 65.00+0.56+0.87% |
PGE PGE Polska | 7.88+0.07+0.90% |
JSW Jastrzebska Spolka Weglowa | 23.56+0.37+1.60% |
PCOP Pepco Group | 14.60+0.26+1.81% |
CPS Cyfrplsat | 16.40+0.30+1.86% |