日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,654.00 | 16,654.00 | 16,654.00 | 16,654.00 | 0.00K | +3.52% | |
16,654.00 | 16,654.00 | 16,654.00 | 16,654.00 | 0.00K | +3.52% | |
16,087.00 | 16,087.00 | 16,087.00 | 16,087.00 | 0.00K | -3.33% | |
16,087.00 | 16,087.00 | 16,087.00 | 16,087.00 | 0.00K | -3.33% | |
16,642.00 | 16,642.00 | 16,642.00 | 16,642.00 | 0.00K | +0.97% | |
16,642.00 | 16,642.00 | 16,642.00 | 16,642.00 | 0.00K | +0.97% | |
16,482.00 | 16,482.00 | 16,482.00 | 16,482.00 | 0.00K | -3.12% | |
16,482.00 | 16,482.00 | 16,482.00 | 16,482.00 | 0.00K | -3.12% | |
17,012.00 | 17,019.00 | 17,019.00 | 17,012.00 | 0.01K | +2.44% | |
17,012.00 | 17,019.00 | 17,019.00 | 17,012.00 | 0.01K | +2.44% | |
16,607.00 | 16,607.00 | 16,607.00 | 16,607.00 | 0.00K | -0.01% | |
16,607.00 | 16,607.00 | 16,607.00 | 16,607.00 | 0.00K | -0.01% | |
16,609.00 | 16,778.00 | 16,778.00 | 16,599.00 | 0.01K | +0.21% | |
16,609.00 | 16,778.00 | 16,778.00 | 16,599.00 | 0.01K | +0.21% | |
16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.00K | +2.03% | |
16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.00K | +1.04% | |
16,078.00 | 16,078.00 | 16,078.00 | 16,078.00 | 0.01K | -1.07% | |
16,252.00 | 16,200.00 | 16,252.00 | 16,200.00 | 0.02K | 0.00% | |
16,252.00 | 16,252.00 | 16,252.00 | 16,252.00 | 0.00K | -0.78% | |
16,380.00 | 16,218.00 | 16,430.00 | 16,218.00 | 0.02K | +5.00% | |
15,600.00 | 15,726.00 | 15,745.00 | 15,440.00 | 0.03K | -0.92% | |
15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.00K | -3.95% | |
16,392.00 | 16,461.00 | 16,461.00 | 16,392.00 | 0.00K | +0.75% | |
16,270.00 | 16,570.00 | 16,570.00 | 16,270.00 | 0.02K | +2.04% | |
15,945.00 | 15,945.00 | 15,962.00 | 15,945.00 | 0.00K | +0.77% | |
15,823.00 | 15,575.00 | 15,823.00 | 15,575.00 | 0.00K | +1.59% | |
15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0.00K | -2.66% | |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00K | -1.11% | |
16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.00K | -0.67% | |
16,289.00 | 16,289.00 | 16,289.00 | 16,289.00 | 0.00K | -2.19% |