劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

WIG Telecom (TELE)

波兰华沙
货币 PLN
免责声明
1,172.18
0.00(0.00%)
闭盘

WIG Telecom历史数据

时间范围
Daily
2021-11-05 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
1,172.181,178.041,188.901,163.017.55M-1.02%
1,184.271,176.231,197.881,163.013.94M+0.81%
1,174.811,161.731,184.391,161.373.11M+1.17%
1,161.271,166.071,173.671,160.743.49M+0.08%
1,160.331,160.721,178.701,160.332.61M-0.35%
1,164.381,166.171,172.541,160.69867.93K-0.54%
1,170.661,167.111,171.461,156.491.46M-0.09%
1,171.751,173.291,179.201,159.682.62M+0.21%
1,169.241,187.291,188.591,162.212.85M-0.42%
1,174.161,167.121,185.771,161.851.92M+0.66%
1,166.511,205.761,208.651,162.993.30M-3.63%
1,210.441,207.081,212.011,189.301.52M-0.58%
1,217.511,214.401,229.021,207.781.99M+0.20%
1,215.141,185.971,215.141,178.1212.36M+2.72%
1,183.001,191.591,192.511,172.042.82M-0.42%
1,187.951,170.601,190.551,157.202.43M-0.31%
1,191.691,224.581,229.461,184.591.94M-3.27%
1,231.971,217.801,232.671,211.261.32M-0.01%
1,232.061,233.581,236.221,218.501.79M+0.04%
1,231.581,209.301,237.471,201.414.22M+2.34%
1,203.411,204.931,213.771,186.302.29M-0.23%
1,206.141,197.741,206.621,185.871.54M+1.04%
1,193.731,207.471,228.701,171.004.28M+0.85%
1,183.691,187.481,190.741,179.692.62M-0.01%
1,183.771,180.751,191.971,174.713.40M+0.88%
1,173.461,172.541,186.131,171.843.89M+0.39%
1,168.921,174.541,182.631,163.102.79M-0.86%
1,179.031,165.111,182.631,157.652.85M+1.01%
1,167.231,182.821,183.451,163.804.40M-1.39%
1,183.641,184.611,187.741,174.711.93M+0.98%
最高:
1,237.47
涨跌幅:
0.00
平均:
1,187.13
差价:
80.98
最低:
1,156.49
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。