注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 11,779.31
- 当日幅度: 11,731.84 - 11,791.95
WIG Tech
11,765.05
+40.21
+0.34%
WIG Tech成分股
本页介绍WIG Tech包括哪些股票，即WIG Tech成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 537.00 | 545.00 | 528.00 | +11.00 | +2.09% | 9.80K | 26/04 | ||
| 3R Games | 0.2730 | 0.2930 | 0.2610 | -0.0170 | -5.86% | 380.94K | 26/04 | ||
| Ailleron | 16.24 | 16.26 | 15.94 | +0.24 | +1.50% | 3.38K | 26/04 | ||
| All In! Games | 1.46 | 1.49 | 1.46 | -0.04 | -2.35% | 0.56K | 26/04 | ||
| Artifex Mundi SA | 29.20 | 29.40 | 28.10 | +0.20 | +0.69% | 8.18K | 26/04 | ||
| Asseco Business Solutions | 60.40 | 61.60 | 59.00 | -1.60 | -2.58% | 0.90K | 26/04 | ||
| Asseco Poland | 79.20 | 79.85 | 78.85 | 0.00 | 0.00% | 89.79K | 26/04 | ||
| Asseco South Eastern Europe | 49.70 | 50.60 | 49.70 | -0.30 | -0.60% | 1.44K | 26/04 | ||
| ATM Systemy Informatyczne | 3.08 | 3.17 | 3.05 | -0.10 | -3.14% | 32.95K | 26/04 | ||
| Betacom | 5.80 | 5.80 | 5.80 | +0.00 | +0.00% | 0.24K | 26/04 | ||
| Big Cheese Studio | 21.00 | 21.00 | 20.50 | +0.10 | +0.48% | 2.44K | 26/04 | ||
| Bioceltix | 67.50 | 67.90 | 65.00 | +1.40 | +2.12% | 1.22K | 26/04 | ||
| Biomaxima | 15.15 | 15.25 | 14.65 | -0.10 | -0.66% | 0.91K | 26/04 | ||
| Bloober | 23.00 | 23.00 | 22.30 | +0.50 | +2.22% | 6.78K | 26/04 | ||
| Boombit | 11.15 | 11.30 | 11.00 | 0.00 | 0.00% | 0.90K | 26/04 | ||
| Brand 24 | 49.80 | 49.90 | 48.60 | +0.70 | +1.43% | 1.52K | 26/04 | ||
| Captor Therapeutics | 79.80 | 81.80 | 79.80 | -0.20 | -0.25% | 1.02K | 26/04 | ||
| CD PROJEKT | 116.15 | 116.80 | 114.90 | +1.55 | +1.35% | 176.84K | 26/04 | ||
| CI Games | 1.5500 | 1.6090 | 1.5300 | +0.0240 | +1.57% | 732.20K | 26/04 | ||
| Cloud | 74.40 | 74.40 | 69.20 | +2.80 | +3.91% | 0.88K | 26/04 | ||
| Comarch | 250.50 | 251.50 | 247.00 | +1.50 | +0.60% | 0.34K | 26/04 | ||
| Comp | 79.40 | 79.40 | 77.20 | -0.20 | -0.25% | 3.39K | 26/04 | ||
| Creepy Jar | 568.00 | 568.00 | 560.00 | -2.00 | -0.35% | 0.44K | 26/04 | ||
| Creotech Instruments | 180.00 | 184.50 | 178.50 | -1.00 | -0.55% | 1.64K | 26/04 | ||
| Cyber_Folks | 112.00 | 114.00 | 108.00 | +4.00 | +3.70% | 3.29K | 26/04 | ||
| Cyfrplsat | 9.95 | 10.06 | 9.90 | +0.05 | +0.51% | 583.38K | 26/04 | ||
| Datawalk | 60.80 | 60.80 | 53.10 | +5.60 | +10.14% | 50.15K | 26/04 | ||
| Drago Entertainment | 25.50 | 25.80 | 24.40 | +0.40 | +1.59% | 0.45K | 26/04 | ||
| Fabrity Holding | 37.00 | 38.40 | 36.50 | -1.40 | -3.65% | 5.72K | 26/04 | ||
| Games Operators | 23.90 | 25.65 | 23.25 | -1.90 | -7.36% | 65.87K | 26/04 | ||
| Gaming Factory | 12.85 | 12.90 | 12.55 | +0.30 | +2.39% | 0.99K | 26/04 | ||
| Genomtec | 12.50 | 13.28 | 11.82 | -0.36 | -2.80% | 39.41K | 26/04 | ||
| Huuuge | 24.70 | 25.20 | 24.70 | -0.45 | -1.79% | 24.21K | 26/04 | ||
| IFirma SA | 21.90 | 23.80 | 21.00 | -1.90 | -7.98% | 26.30K | 26/04 | ||
| LSI Software | 15.00 | 15.00 | 14.60 | 0.00 | 0.00% | 0 | 25/04 | ||
| Molecure | 14.50 | 14.86 | 14.32 | -0.36 | -2.42% | 14.32K | 26/04 | ||
| Movie Games | 29.80 | 30.15 | 29.35 | 0.00 | 0.00% | 5.46K | 26/04 | ||
| Nanogroup | 1.020 | 1.040 | 0.998 | -0.005 | -0.49% | 105.27K | 26/04 | ||
| Ntt System | 6.500 | 6.500 | 6.280 | +0.100 | +1.56% | 0.11K | 26/04 | ||
| Onesano | 1.2800 | 1.3300 | 1.2100 | 0.0000 | 0.00% | 24.21K | 26/04 | ||
| OPTeam SA | 5.60 | 5.76 | 5.60 | -0.02 | -0.36% | 0.66K | 26/04 | ||
| Orange Polska | 7.90 | 8.01 | 7.89 | -0.03 | -0.40% | 830.28K | 26/04 | ||
| Passus | 32.00 | 32.20 | 31.00 | +1.00 | +3.23% | 0.72K | 26/04 | ||
| PCF Group | 17.78 | 17.78 | 17.04 | +0.30 | +1.72% | 1.47K | 26/04 | ||
| Playway | 296.50 | 297.50 | 291.00 | +6.00 | +2.07% | 1.22K | 26/04 | ||
| Poltreg | 48.70 | 49.40 | 48.20 | -2.10 | -4.13% | 2.39K | 26/04 | ||
| Pure Biologics | 7.81 | 8.02 | 7.80 | +0.05 | +0.64% | 5.12K | 26/04 | ||
| Ryvu | 49.30 | 49.90 | 49.10 | -0.50 | -1.00% | 4.32K | 26/04 | ||
| Satis Group | 0.4330 | 0.4590 | 0.4330 | -0.0070 | -1.59% | 3.76K | 26/04 | ||
| Scope Fluidics | 164.40 | 168.00 | 164.20 | -1.80 | -1.08% | 5.80K | 26/04 | ||
| Selvita | 67.00 | 68.60 | 67.00 | -1.00 | -1.47% | 1.32K | 26/04 | ||
| Shoper | 36.00 | 38.10 | 36.00 | -0.80 | -2.17% | 17.78K | 26/04 | ||
| Silvair | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0.00K | 26/04 | ||
| Simfabric | 3.54 | 3.60 | 3.49 | -0.01 | -0.14% | 11.42K | 26/04 | ||
| Spyrosoft | 406.00 | 428.00 | 405.00 | +4.00 | +1.00% | 0.30K | 26/04 | ||
| Sygnity | 65.400 | 65.400 | 63.000 | +1.800 | +2.83% | 1.35K | 26/04 | ||
| Synektik | 132.20 | 132.40 | 125.20 | +6.40 | +5.09% | 25.41K | 26/04 | ||
| Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.00K | 26/04 | ||
| Ten Square Games | 86.00 | 88.30 | 85.00 | -0.10 | -0.12% | 36.39K | 26/04 | ||
| Text | 90.30 | 91.80 | 90.00 | +0.80 | +0.89% | 13.63K | 26/04 | ||
| Ultimate Games | 11.20 | 11.20 | 10.80 | +0.05 | +0.45% | 0.57K | 26/04 | ||
| Urteste | 96.00 | 96.00 | 96.00 | 0.00 | 0.00% | 0.02K | 26/04 | ||
| Vercom | 115.50 | 116.00 | 114.00 | +0.50 | +0.43% | 0.60K | 26/04 | ||
| Vigo System | 459.00 | 466.00 | 459.00 | -7.00 | -1.50% | 0.23K | 26/04 | ||
| Vivid | 0.600 | 0.600 | 0.594 | +0.008 | +1.35% | 1.25K | 26/04 | ||
| Wasko | 1.615 | 1.620 | 1.560 | 0.000 | 0.00% | 12.46K | 26/04 | ||
| Xplus SA | 1.5250 | 1.6500 | 1.5200 | -0.0350 | -2.24% | 5.17K | 26/04 | ||
| XTPL | 144.00 | 144.00 | 136.20 | +6.00 | +4.35% | 4.33K | 26/04 | ||
| Yarrl | 5.950 | 5.950 | 5.850 | +0.050 | +0.85% | 3.69K | 26/04 |
我的看法
您对于WIG Tech的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核