| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NNG Nanogroup SA | 2.425 | 2.44 | 2.46 | 2.39 | -0.61% | 6.91K | 2.425-0.61% | 18:05:21 | |
CPS Cyfrplsat | 17.36 | 17.17 | 17.38 | 16.96 | +1.11% | 216.84K | 17.36+1.11% | 18:09:14 | |
CDR Cd Projekt Red Sa | 262.60 | 252.50 | 263.50 | 255.60 | +4.00% | 162.83K | 262.60+4.00% | 18:00:07 | |
OPL Orange Polska SA | 15.24 | 15.04 | 15.33 | 14.85 | +1.30% | 562.2K | 15.24+1.30% | 18:09:22 | |
CIG CI Games SA | 2.50 | 2.455 | 2.54 | 2.465 | +1.83% | 230.73K | 2.50+1.83% | 18:05:00 |
| 名称 | 价格 |
|---|---|
NNG Nanogroup | 2.425-0.015-0.61% |
DATP Datawalk | 116.00-2.60-2.19% |
OPMP OPTeam SA | 5.600.000.00% |
GMTP Genomtec | 3.080.000.00% |
MOCP Molecure | 6.84+0.15+2.24% |
| 名称 | 价格 |
|---|---|
MOVP Movie Games | 6.17+0.09+1.48% |
XTP XTPL | 76.20+1.40+1.87% |
BBT1 Boombit | 5.800.000.00% |
ARTP Artifex Mundi SA | 20.65+0.45+2.23% |
CRJ Creepy Jar | 430.00+4.00+0.94% |