| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NNG Nanogroup SA | 2.575 | 2.57 | 2.61 | 2.56 | +0.19% | 34.65K | 2.575+0.19% | 21:25:35 | |
CPS Cyfrplsat | 13.56 | 13.35 | 13.57 | 13.34 | +1.54% | 356.26K | 13.56+1.54% | 21:26:52 | |
CDR CD PROJEKT SA | 280.50 | 274.60 | 283.00 | 274.00 | +2.15% | 490.82K | 280.50+2.15% | 21:34:43 | |
OPL Orange Polska SA | 10.52 | 10.51 | 10.67 | 10.42 | +0.10% | 190.44K | 10.52+0.10% | 21:25:59 | |
CIG CI Games SA | 2.59 | 2.70 | 2.735 | 2.525 | -4.07% | 740.2K | 2.59-4.07% | 20:48:56 |
| 名称 | 价格 |
|---|---|
NNG Nanogroup | 2.575+0.005+0.19% |
DATP Datawalk | 153.14+9.14+6.35% |
OPMP OPTeam SA | 3.100.000.00% |
GMTP Genomtec | 3.85-0.05-1.16% |
MOCP Molecure | 7.180.000.00% |
| 名称 | 价格 |
|---|---|
MOVP Movie Games | 8.25-0.11-1.32% |
XTP XTPL | 73.50+0.30+0.41% |
BBT1 Boombit | 7.20+0.18+2.56% |
ARTP Artifex Mundi SA | 14.26+0.24+1.71% |
CRJ Creepy Jar | 668.00+6.00+0.91% |