| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NNG Nanogroup SA | 2.49 | 2.53 | 2.51 | 2.455 | -1.58% | 10.63K | 2.49-1.58% | 21:33:43 | |
CPS Cyfrplsat | 11.35 | 11.32 | 11.40 | 11.22 | +0.31% | 410.13K | 11.35+0.31% | 21:16:00 | |
CDR CD PROJEKT SA | 235.30 | 244.00 | 245.00 | 235.00 | -3.57% | 267.5K | 235.30-3.57% | 21:11:14 | |
OPL Orange Polska SA | 13.22 | 13.05 | 13.32 | 13.00 | +1.26% | 357.18K | 13.22+1.26% | 21:35:14 | |
CIG CI Games SA | 2.785 | 2.845 | 2.845 | 2.745 | -2.11% | 259.04K | 2.785-2.11% | 21:37:44 |
| 名称 | 价格 |
|---|---|
NNG Nanogroup | 2.49-0.040-1.58% |
DATP Datawalk | 142.50-4.50-3.06% |
OPMP OPTeam SA | 3.100.000.00% |
GMTP Genomtec | 4.90+0.08+1.55% |
MOCP Molecure | 5.80-0.28-4.61% |
| 名称 | 价格 |
|---|---|
MOVP Movie Games | 7.45-0.11-1.46% |
XTP XTPL | 71.50+1.50+2.14% |
BBT1 Boombit | 6.10+0.10+1.67% |
ARTP Artifex Mundi SA | 16.30+0.46+2.90% |
CRJ Creepy Jar | 614.00-14.00-2.23% |