| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 7,638.01 | 7,357.50 | 7,657.79 | 7,357.50 | +4.12% | ||
| 7,335.47 | 7,277.69 | 7,357.40 | 7,169.76 | +0.90% | ||
| 7,270.34 | 7,164.18 | 7,349.44 | 7,164.18 | +1.62% | ||
| 7,154.49 | 7,204.24 | 7,250.31 | 7,110.82 | -0.71% | ||
| 7,205.73 | 7,404.82 | 7,427.31 | 7,195.43 | -2.65% | ||
| 7,401.80 | 7,413.37 | 7,521.49 | 7,391.04 | -0.78% | ||
| 7,460.23 | 7,500.46 | 7,519.82 | 7,409.32 | -0.93% | ||
| 7,530.06 | 7,380.76 | 7,534.73 | 7,380.76 | +2.12% | ||
| 7,373.83 | 7,265.22 | 7,412.21 | 7,265.22 | +1.77% | ||
| 7,245.51 | 7,156.11 | 7,262.59 | 7,135.64 | +2.06% | ||
| 7,099.22 | 7,030.60 | 7,120.05 | 7,020.92 | +2.00% | ||
| 6,959.83 | 7,163.73 | 7,163.73 | 6,906.25 | -2.99% | ||
| 7,174.30 | 7,318.82 | 7,319.06 | 7,159.69 | -2.04% | ||
| 7,323.91 | 7,326.05 | 7,376.73 | 7,292.54 | +0.29% | ||
| 7,302.51 | 7,198.63 | 7,323.98 | 7,198.63 | +1.74% | ||
| 7,177.65 | 7,259.32 | 7,304.07 | 7,146.43 | -0.96% | ||
| 7,247.31 | 7,351.40 | 7,351.40 | 7,222.53 | -1.56% | ||
| 7,362.27 | 7,444.79 | 7,512.02 | 7,337.73 | -1.12% | ||
| 7,445.97 | 7,468.46 | 7,518.14 | 7,425.58 | -0.06% | ||
| 7,450.46 | 7,456.84 | 7,502.54 | 7,418.57 | +0.23% | ||
| 7,433.20 | 7,426.07 | 7,564.30 | 7,421.92 | +0.14% | ||
| 7,422.85 | 7,566.58 | 7,571.87 | 7,408.84 | -1.88% | ||
| 7,565.45 | 7,614.42 | 7,614.42 | 7,516.62 | -1.35% | ||
| 7,668.98 | 7,702.03 | 7,739.44 | 7,625.56 | -0.34% | ||
| 7,695.43 | 7,648.54 | 7,695.43 | 7,619.30 | +0.88% | ||
| 7,628.05 | 7,703.31 | 7,750.97 | 7,614.88 | -0.90% | ||
| 7,697.27 | 7,729.16 | 7,789.61 | 7,677.00 | +0.01% | ||
| 7,696.61 | 7,758.65 | 7,785.24 | 7,618.97 | -0.46% | ||
| 7,731.96 | 7,662.24 | 7,785.41 | 7,662.24 | +1.37% | ||
| 7,627.30 | 7,508.52 | 7,645.34 | 7,482.19 | -0.14% |