注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ailleron | 16.24 | 16.26 | 15.94 | +0.24 | +1.50% | 3.38K | 26/04 | ||
Asseco Business Solutions | 60.40 | 61.60 | 59.00 | -1.60 | -2.58% | 0.90K | 26/04 | ||
Asseco Poland | 79.20 | 79.85 | 78.85 | 0.00 | 0.00% | 89.79K | 26/04 | ||
Asseco South Eastern Europe | 49.70 | 50.60 | 49.70 | -0.30 | -0.60% | 1.44K | 26/04 | ||
ATM Systemy Informatyczne | 3.08 | 3.17 | 3.05 | -0.10 | -3.14% | 32.95K | 26/04 | ||
Betacom | 5.80 | 5.80 | 5.80 | +0.00 | +0.00% | 0.24K | 26/04 | ||
Brand 24 | 49.80 | 49.90 | 48.60 | +0.70 | +1.43% | 1.52K | 26/04 | ||
Comarch | 250.50 | 251.50 | 247.00 | +1.50 | +0.60% | 0.34K | 26/04 | ||
Comp | 79.40 | 79.40 | 77.20 | -0.20 | -0.25% | 3.39K | 26/04 | ||
Datawalk | 60.80 | 60.80 | 53.10 | +5.60 | +10.14% | 50.15K | 26/04 | ||
Fabrity Holding | 37.00 | 38.40 | 36.50 | -1.40 | -3.65% | 5.72K | 26/04 | ||
IFirma SA | 21.90 | 23.80 | 21.00 | -1.90 | -7.98% | 26.30K | 26/04 | ||
LSI Software | 15.00 | 15.00 | 14.60 | 0.00 | 0.00% | 0 | 25/04 | ||
Ntt System | 6.500 | 6.500 | 6.280 | +0.100 | +1.56% | 0.11K | 26/04 | ||
OPTeam SA | 5.60 | 5.76 | 5.60 | -0.02 | -0.36% | 0.66K | 26/04 | ||
Passus | 32.00 | 32.20 | 31.00 | +1.00 | +3.23% | 0.72K | 26/04 | ||
Satis Group | 0.4330 | 0.4590 | 0.4330 | -0.0070 | -1.59% | 3.76K | 26/04 | ||
Shoper | 36.00 | 38.10 | 36.00 | -0.80 | -2.17% | 17.78K | 26/04 | ||
Silvair | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0.00K | 26/04 | ||
Spyrosoft | 406.00 | 428.00 | 405.00 | +4.00 | +1.00% | 0.30K | 26/04 | ||
Sygnity | 65.400 | 65.400 | 63.000 | +1.800 | +2.83% | 1.35K | 26/04 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.00K | 26/04 | ||
Text | 90.30 | 91.80 | 90.00 | +0.80 | +0.89% | 13.63K | 26/04 | ||
Vercom | 115.50 | 116.00 | 114.00 | +0.50 | +0.43% | 0.60K | 26/04 | ||
Wasko | 1.615 | 1.620 | 1.560 | 0.000 | 0.00% | 12.46K | 26/04 | ||
Xplus SA | 1.5250 | 1.6500 | 1.5200 | -0.0350 | -2.24% | 5.17K | 26/04 | ||
Yarrl | 5.950 | 5.950 | 5.850 | +0.050 | +0.85% | 3.69K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核