| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PZU Powszechny Zaklad Ubezpieczen SA | 63.60 | 64.28 | 64.40 | 62.96 | -1.06% | 3.75M | 63.60-1.06% | 30/04 | |
PKN 波兰国营石油公司 | 132.92 | 130.92 | 135.00 | 131.84 | +1.53% | 2.35M | 132.92+1.53% | 30/04 | |
PEO Bank Pekao S.A. | 226.30 | 232.20 | 237.00 | 226.10 | -2.54% | 2.01M | 226.30-2.54% | 30/04 | |
ACPP Asseco Poland | 182.05 | 182.40 | 184.50 | 181.95 | -0.19% | 744.41K | 182.05-0.19% | 30/04 | |
DVLP Develia SA | 10.50 | 10.40 | 10.54 | 10.30 | +0.96% | 651.43K | 10.50+0.96% | 30/04 |
| 名称 | 价格 |
|---|---|
CARP Inter Cars | 739.00+17.00+2.35% |
PCR PCC Rokita | 70.40+1.30+1.88% |
SHO1 Shoper | 40.00+0.70+1.78% |
PKN 波兰国营石油公司 | 132.92+2.00+1.53% |
XTB X Trade Brokers | 102.00+1.26+1.25% |
| 名称 | 价格 |
|---|---|
KRU Kruk | 436.30-27.10-5.85% |
PEO Bank Pekao S.A. | 226.30-5.90-2.54% |
PBX Poznanska Korporacja Budowlana Peka | 9.59-0.20-2.04% |
NEUP Neuca | 710.00-13.00-1.80% |
TARP Tarczynski | 119.50-2.00-1.65% |