| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PKN 波兰国营石油公司 | 136.82 | 132.92 | 136.90 | 133.50 | +2.93% | 1.08M | 136.82+2.93% | 19:18:34 | |
PZU Powszechny Zaklad Ubezpieczen SA | 63.40 | 63.60 | 64.66 | 62.78 | -0.31% | 933.3K | 63.40-0.31% | 19:07:28 | |
XTB X Trade Brokers Dom Maklerski SA | 97.67 | 102.00 | 102.88 | 96.89 | -4.25% | 445.63K | 97.67-4.25% | 19:18:24 | |
PEO Bank Pekao S.A. | 229.00 | 226.30 | 234.50 | 226.10 | +1.19% | 362.64K | 229.00+1.19% | 19:05:55 | |
STXPP Stalexport Autostrady | 2.86 | 2.84 | 2.89 | 2.83 | +0.71% | 144.51K | 2.86+0.71% | 19:14:02 |
| 名称 | 价格 |
|---|---|
GPW Gielda Papierow Wartosciowych w Warszawie | 80.90+5.75+7.65% |
ACPP Asseco Poland | 195.15+13.10+7.20% |
TXTP Text | 41.80+2.78+7.12% |
APR Auto Partner | 22.85+1.35+6.28% |
PKN 波兰国营石油公司 | 136.82+3.90+2.93% |
| 名称 | 价格 |
|---|---|
XTB X Trade Brokers | 97.67-4.33-4.25% |
PBX Poznanska Korporacja Budowlana Peka | 9.18-0.41-4.28% |
CDR CD PROJEKT | 269.80-5.80-2.10% |
LPPP Lpp | 21,500.00-380-1.74% |
DVLP Develia | 10.32-0.180-1.71% |