| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PKN 波兰国营石油公司 | 144.24 | 144.24 | 145.42 | 143.20 | -0.04% | 1.25M | 144.24-0.04% | 00:05:59 | |
PZU PZU SA | 72.84 | 72.84 | 72.86 | 71.48 | +0.77% | 848.87K | 72.84+0.77% | 00:05:59 | |
XTB X Trade Brokers Dom Maklerski SA | 129.98 | 129.98 | 132.24 | 126.28 | -0.79% | 778K | 129.98-0.79% | 00:05:59 | |
PEO Bank Pekao S.A. | 261.20 | 261.20 | 261.50 | 250.70 | +2.96% | 592.29K | 261.20+2.96% | 00:05:59 | |
APR Auto Partner SA | 27.95 | 27.95 | 28.45 | 27.15 | +1.82% | 388.11K | 27.95+1.82% | 00:05:59 |
| 名称 | 价格 |
|---|---|
ASEP Asseco South Eastern Europe | 77.00+3.60+4.90% |
AMB Ambra | 18.40+0.54+3.02% |
PEO Bank Pekao S.A. | 261.20+7.50+2.96% |
BDXP Budimex | 734.60+20.40+2.86% |
SNTP Synektik | 322.40+8.80+2.81% |
| 名称 | 价格 |
|---|---|
ACPP Asseco Poland | 236.60-12.50-5.02% |
GPPP Grupa Pracuj | 52.00-1.70-3.17% |
LPPP Lpp | 26,220.00-780-2.89% |
TARP Tarczynski | 114.50-3.00-2.55% |
ABEP AB SA | 143.00-2.80-1.92% |