| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PZU PZU SA | 71.74 | 72.82 | 72.92 | 71.40 | -1.48% | 1.31M | 71.74-1.48% | 23:01:13 | |
PKN 波兰国营石油公司 | 146.58 | 150.64 | 150.66 | 145.78 | -2.70% | 1.2M | 146.58-2.70% | 23:01:11 | |
PEO Bank Pekao S.A. | 276.30 | 280.00 | 282.00 | 273.50 | -1.32% | 634.49K | 276.30-1.32% | 23:01:12 | |
DVLP Develia SA | 9.10 | 9.10 | 9.15 | 9.03 | 0.00% | 334.74K | 9.100.00% | 23:00:00 | |
XTB X Trade Brokers Dom Maklerski SA | 151.70 | 151.58 | 151.78 | 149.40 | +0.08% | 228.52K | 151.70+0.08% | 23:04:55 |
| 名称 | 价格 |
|---|---|
ASBP Asbisc Enterprises Plc | 179.80+9.40+5.52% |
MNCP Mennica Polska | 40.00+0.90+2.30% |
PLWP Playway | 241.00+3.00+1.26% |
ACPP Asseco Poland | 219.50+1.00+0.46% |
FROP Ferro | 31.60+0.40+1.28% |
| 名称 | 价格 |
|---|---|
BDXP Budimex | 670.00-21.80-3.15% |
PKN 波兰国营石油公司 | 146.58-4.06-2.70% |
MCRP Mcr SA | 14.85-0.25-1.66% |
GPPP Grupa Pracuj | 55.60-1.50-2.63% |
PZU PZU SA | 71.74-1.08-1.48% |