| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PZU PZU SA | 76.18 | 76.18 | 76.56 | 75.90 | +0.08% | 1.03M | 76.18+0.08% | 07/09 | |
XTB X Trade Brokers Dom Maklerski SA | 155.14 | 155.14 | 159.00 | 151.00 | -1.65% | 879.6K | 155.14-1.65% | 07/09 | |
PKN 波兰国营石油公司 | 158.60 | 158.60 | 159.86 | 155.74 | +0.38% | 748.98K | 158.60+0.38% | 07/09 | |
ASBP Asbisc Enterprises Plc | 140.40 | 140.40 | 140.50 | 133.30 | +5.72% | 312.34K | 140.40+5.72% | 07/09 | |
PEO Bank Pekao S.A. | 266.10 | 266.10 | 266.10 | 262.30 | +0.83% | 236.57K | 266.10+0.83% | 07/09 |
| 名称 | 价格 |
|---|---|
ASBP Asbisc Enterprises Plc | 140.40+7.60+5.72% |
TXTP Text | 42.16+0.98+2.38% |
SNTP Synektik | 338.60+7.20+2.17% |
APR Auto Partner | 30.85+0.55+1.82% |
ASEP Asseco South Eastern Europe | 80.00+1.30+1.65% |
| 名称 | 价格 |
|---|---|
VOXP Voxel | 141.00-3.80-2.62% |
NEUP Neuca | 758.00-17.00-2.19% |
GPW Gielda Papierow Wartosciowych w Warszawie | 91.80-2.05-2.18% |
ARHP Archicom SA | 50.80-1.00-1.93% |
XTB X Trade Brokers | 155.14-2.60-1.65% |