| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MDVP MODIVO SA | 79.00 | 79.10 | 82.06 | 79.00 | -0.13% | 529.28K | 79.00-0.13% | 29/04 | |
LBW Lubawa | 8.20 | 8.01 | 8.24 | 8.01 | +2.37% | 210.58K | 8.20+2.37% | 29/04 | |
PRTE Protektor | 1.19 | 1.22 | 1.23 | 1.14 | -1.97% | 194.3K | 1.19-1.97% | 29/04 | |
4MSP 4Mass SA | 4.095 | 4.18 | 4.20 | 4.02 | -2.03% | 31.37K | 4.095-2.03% | 29/04 | |
VRGP VRG SA | 5.26 | 5.24 | 5.30 | 5.20 | +0.38% | 30.29K | 5.26+0.38% | 29/04 |
| 名称 | 价格 |
|---|---|
MONP Monnari Trade | 6.30+0.240+3.96% |
LBW Lubawa | 8.20+0.1900+2.37% |
WTN Wittchen SA | 16.20+0.28+1.76% |
ARL1 Arlen | 30.50+0.50+1.67% |
MIR Miraculum | 0.626+0.006+0.97% |
| 名称 | 价格 |
|---|---|
4MSP 4Mass | 4.095-0.0850-2.03% |
PRTE Protektor | 1.19-0.02-1.97% |
SNW Sanwil | 1.295-0.0250-1.89% |
HRPP Harper Hygienics | 5.10-0.0800-1.54% |
CDLP CDRL | 8.30-0.05-0.60% |