名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VRGP VRG SA | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 500K | 3.300.00% | 02/05 | |
LBW Lubawa | 3.932 | 3.90 | 3.99 | 3.848 | +0.82% | 488.04K | 3.932+0.82% | 02/05 | |
CCCP CCC | 93.50 | 94.55 | 94.90 | 91.60 | -1.11% | 214.54K | 93.50-1.11% | 02/05 | |
HRPP Harper Hygienics | 6.27 | 6.80 | 6.55 | 6.16 | -7.79% | 48.44K | 6.27-7.79% | 02/05 | |
PRTE Protektor | 1.86 | 1.92 | 1.95 | 1.80 | -3.13% | 32.9K | 1.86-3.13% | 02/05 |
名称 | 价格 |
---|---|
CDLP CDRL | 13.30+0.60+4.72% |
LBW Lubawa | 3.932+0.0320+0.82% |
MIR Miraculum | 1.20+0.005+0.42% |
SNW Sanwil | 1.685+0.0050+0.30% |
RDNP Redan | 0.2980.000.00% |
名称 | 价格 |
---|---|
HRPP Harper Hygienics | 6.27-0.5300-7.79% |
PRTE Protektor | 1.86-0.06-3.13% |
EAHP Esotiq | 34.60-1.00-2.81% |
SFG Silvano Fashion | 4.86-0.14-2.80% |
MONP Monnari Trade | 5.30-0.100-1.85% |