| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LBW Lubawa | 12.20 | 12.20 | 12.46 | 11.42 | +2.35% | 828.02K | 12.20+2.35% | 21/09 | |
MDVP MODIVO SA | 93.30 | 93.30 | 94.58 | 88.54 | +5.95% | 706.45K | 93.30+5.95% | 21/09 | |
PRTE Protektor | 0.92 | 0.92 | 0.96 | 0.90 | -2.13% | 277.13K | 0.92-2.13% | 21/09 | |
VRGP VRG SA | 5.28 | 5.28 | 5.36 | 5.28 | 0.00% | 44.11K | 5.280.00% | 21/09 | |
SNW Sanwil Holding SA | 1.895 | 1.895 | 1.895 | 1.795 | +2.43% | 32.36K | 1.895+2.43% | 21/09 |
| 名称 | 价格 |
|---|---|
MDVP MODIVO | 93.30+5.24+5.95% |
SNW Sanwil | 1.895+0.0450+2.43% |
LBW Lubawa | 12.20+0.2800+2.35% |
ARL1 Arlen | 26.70+0.40+1.52% |
MIR Miraculum | 0.578+0.008+1.40% |
| 名称 | 价格 |
|---|---|
CDLP CDRL | 12.10-0.40-3.20% |
PRTE Protektor | 0.92-0.02-2.13% |
WTN Wittchen SA | 12.73-0.21-1.62% |
MONP Monnari Trade | 4.99-0.050-0.99% |
HRPP Harper Hygienics | 4.97-0.0300-0.60% |