| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MDVP MODIVO SA | 80.26 | 80.26 | 85.92 | 80.22 | -6.15% | 891.17K | 80.26-6.15% | 27/04 | |
LBW Lubawa | 8.00 | 8.00 | 8.14 | 7.87 | -0.87% | 286.83K | 8.00-0.87% | 27/04 | |
VRGP VRG SA | 5.20 | 5.20 | 5.24 | 5.14 | +0.78% | 130.72K | 5.20+0.78% | 27/04 | |
PRTE Protektor | 1.20 | 1.20 | 1.24 | 1.20 | -3.23% | 83.71K | 1.20-3.23% | 27/04 | |
CDLP CDRL | 7.80 | 7.80 | 8.45 | 7.70 | -4.29% | 20.2K | 7.80-4.29% | 27/04 |
| 名称 | 价格 |
|---|---|
HRPP Harper Hygienics | 5.22+0.2000+3.98% |
4MSP 4Mass | 4.25+0.0500+1.19% |
VRGP VRG | 5.20+0.04+0.78% |
EAHP Esotiq | 33.10+0.20+0.61% |
SNW Sanwil | 1.30+0.0050+0.39% |
| 名称 | 价格 |
|---|---|
MDVP MODIVO | 80.26-5.26-6.15% |
CDLP CDRL | 7.80-0.35-4.29% |
PRTE Protektor | 1.20-0.04-3.23% |
ARL1 Arlen | 30.70-0.30-0.97% |
MONP Monnari Trade | 6.14-0.060-0.97% |