日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
236.50 | 236.50 | 236.50 | 236.50 | +0.30% | ||
236.50 | 236.50 | 236.50 | 236.50 | +0.30% | ||
235.80 | 235.80 | 235.80 | 235.80 | +0.04% | ||
235.80 | 235.80 | 235.80 | 235.80 | +0.04% | ||
235.70 | 235.70 | 235.70 | 235.70 | 0.00K | +0.08% | |
235.70 | 235.70 | 235.70 | 235.70 | 0.00K | +0.08% | |
235.50 | 235.50 | 235.50 | 235.50 | 0.00K | 0.00% | |
235.50 | 235.50 | 235.50 | 235.50 | 0.00K | 0.00% | |
235.50 | 235.50 | 235.50 | 235.50 | 0.00K | -0.13% | |
235.50 | 235.50 | 235.50 | 235.50 | 0.00K | -0.13% | |
235.80 | 235.80 | 235.80 | 235.80 | 0.00K | +0.04% | |
235.80 | 235.80 | 235.80 | 235.80 | 0.00K | +0.04% | |
235.70 | 235.70 | 235.70 | 235.70 | 0.00K | 0.00% | |
235.70 | 235.70 | 235.70 | 235.70 | 0.00K | 0.00% | |
235.70 | 235.70 | 235.70 | 235.70 | 0.00K | -0.04% | |
235.70 | 235.70 | 235.70 | 235.70 | 0.00K | -0.04% | |
235.80 | 235.80 | 235.80 | 235.80 | 0.00K | +0.08% | |
235.80 | 235.80 | 235.80 | 235.80 | 0.00K | +0.08% | |
235.60 | 235.60 | 235.60 | 235.60 | 0.00K | 0.00% | |
235.60 | 235.60 | 235.60 | 235.60 | 0.00K | 0.00% | |
235.60 | 235.60 | 235.60 | 235.60 | 0.00K | -0.04% | |
235.60 | 235.60 | 235.60 | 235.60 | 0.00K | -0.04% | |
235.70 | 235.70 | 235.70 | 235.70 | 0.00K | +0.08% | |
235.70 | 235.70 | 235.70 | 235.70 | 0.00K | +0.08% | |
235.50 | 235.50 | 235.50 | 235.50 | 0.00K | +0.26% | |
235.50 | 235.50 | 235.50 | 235.50 | 0.00K | +0.26% | |
234.90 | 234.90 | 234.90 | 234.90 | 0.00K | 0.00% | |
234.90 | 234.90 | 234.90 | 234.90 | 0.00K | -0.68% | |
234.90 | 234.90 | 234.90 | 234.90 | 0.00K | +0.09% | |
234.70 | 234.70 | 234.70 | 234.70 | 0.00K | 0.00% |