名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CAIV Ca immob anlagen | 31.225 | 31.24 | 31.405 | 31.105 | -0.05% | 81.14K | 31.225-0.05% | 18:53:18 | |
ERST Erste Bank | 44.865 | 45.09 | 45.24 | 44.805 | -0.50% | 37.82K | 44.865-0.50% | 19:05:31 | |
TELA Telekom Aust | 8.935 | 8.99 | 8.965 | 8.875 | -0.61% | 20.25K | 8.935-0.61% | 18:40:00 | |
WBSV Wienerberger | 31.04 | 31.12 | 31.10 | 30.70 | -0.26% | 19.91K | 31.04-0.26% | 18:56:59 | |
UNIQ Uniqa Vers | 7.99 | 8.00 | 7.99 | 7.94 | -0.12% | 21.92K | 7.99-0.12% | 18:22:02 |
名称 | 价格 |
---|---|
ZUMV Zumtobel ag | 6.28+0.080+1.29% |
EVNV Evn Ag | 29.75+0.050+0.17% |
KAER BKS Bank AG | 16.000.000.00% |
OBER Oberbank AG ST | 70.000.000.00% |
WBSV Wienerberger | 31.05-0.070-0.22% |
名称 | 价格 |
---|---|
RBAV Rosenbauer | 35.40-0.90-2.48% |
KTCG Kapsch Traffic | 8.88-0.22-2.42% |
AMAV AMAG Austria Metall | 25.50-0.500-1.92% |
LENV Lenzing AG | 32.70-0.50-1.51% |
VIGR 维也纳保险集团 | 30.20-0.400-1.31% |