Vn Small Cap (VNISC)

胡志明市证券交易所

货币 VND

1,209.35

+0.43(+0.04%)

实时数据·15:07:25

当日幅度

1,206.41

1,213.09

52 周范围

1,186.40

1,697.66

Vn Small Cap成分股

本页介绍Vn Small Cap包括哪些股票，即Vn Small Cap成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
An Phat Plastic and Green	6,800.0	6,840.0	6,790.0	-0.29%	636K	aa.aa	14:54:22
APG Securities Joint Stock	4,600.0	4,680.0	4,580.0	+0.44%	106.3K	aa.aa	14:53:02
DIC Holdings Construction JSC	6,170.0	6,330.0	6,140.0	-2.22%	81.1K	aa.aa	14:50:18
FIT INVEST JSC	2,950.0	3,000.0	2,950.0	-0.34%	140.8K	aa.aa	14:55:20
Ha Noi South Housing and Urban Development	7,850.0	7,940.0	7,750.0	+1.29%	29.4K	aa.aa	14:57:32
Phuc Hungnstruction	4,180.0	4,260.0	3,990.0	-2.34%	117.6K	aa.aa	14:52:34
Saigon Thuong Tin Real Estate JSC	4,490.0	4,560.0	4,460.0	-1.32%	459.3K	aa.aa	14:56:51
Son Ha Sai Gon	3,900.0	3,940.0	3,850.0	+0.52%	1.2K	aa.aa	10:58:49
Tay Ninh Cable Car Tour Co.	18,050.0	18,050.0	18,050.0	0.00%	0	aa.aa	28/07
Central Hydropower JSC	27,100.0	27,200.0	27,050.0	-0.73%	5.8K	aa.aa	14:50:24
Mekong Fisheries JSC	6,890.0	7,050.0	6,890.0	0.00%	3.3K	aa.aa	14:46:57
Bentre Aquaproduct Import and Export JSC	50,500.0	50,900.0	49,700.0	-0.59%	13.5K	aa.aa	14:54:00
ACC Binh Duong Investment and Construction JSC	4,800.0	4,830.0	4,210.0	+6.19%	5.95M	aa.aa	14:56:25
Cuulong Fish JSC	12,850.0	12,850.0	12,000.0	0.00%	0	aa.aa	28/07
AgriBank Securities JSC	12,650.0	12,900.0	12,650.0	-0.78%	174K	aa.aa	14:58:13
Sao Mai Group Corp	5,780.0	5,790.0	5,700.0	+0.17%	173.1K	aa.aa	14:53:42
An Pha Petroleum Group JSC	11,850.0	12,200.0	11,500.0	+2.16%	321.4K	aa.aa	14:49:25
Binh Duong Construction Civil Eng	5,450.0	5,570.0	5,450.0	-0.18%	75K	aa.aa	14:45:19
BIDV Insurance Corp	21,300.0	21,300.0	20,700.0	+4.41%	32.5K	aa.aa	14:40:53
Binh Dinh Minerals JSC	11,350.0	11,400.0	11,100.0	-0.44%	7.1K	aa.aa	14:53:42
BaoMinh Insurance Corp	12,900.0	12,950.0	12,600.0	+2.38%	55K	aa.aa	14:55:00
Ben Thanh Rubber JSC	12,000.0	12,000.0	11,950.0	0.00%	0	aa.aa	28/07
Ba Ria Thermal Power JSC	7,500.0	7,800.0	7,500.0	-2.98%	72.5K	aa.aa	14:58:02
3 2 Investment Construction JSC	15,950.0	16,000.0	15,950.0	0.00%	0	aa.aa	28/07
Cuu Long Petro Urban Development	3,510.0	3,560.0	3,450.0	-0.57%	14.5K	aa.aa	14:55:54
Chuong Duong Corp	18,400.0	19,000.0	18,350.0	+0.55%	872.5K	aa.aa	14:56:22
COMA 18 JSC	7,150.0	7,250.0	6,560.0	+1.42%	21.1K	aa.aa	14:41:13
Cat Lai Port JSC	30,900.0	30,900.0	30,500.0	+0.98%	25.2K	aa.aa	14:55:48
Camimex JSC	4,630.0	4,650.0	4,600.0	+0.22%	19.4K	aa.aa	14:53:53
Clean Natural Gas Vietnam JSC	18,300.0	18,900.0	18,250.0	-2.14%	20.7K	aa.aa	14:56:33
Southern Rubber Industry JSC	14,850.0	14,950.0	14,300.0	+3.48%	914.4K	aa.aa	14:56:41
South Basic Chemicals JSC	20,600.0	21,100.0	20,500.0	-0.72%	162K	aa.aa	14:58:44
CuongThuan Idico Development Invest	19,050.0	19,150.0	18,250.0	+3.53%	187.6K	aa.aa	14:56:13
Industrial Urban Development JSC	26,100.0	26,450.0	26,100.0	-0.38%	9.9K	aa.aa	14:35:38
Cuu Long Pharmaceutical	38,000.0	38,050.0	37,900.0	-0.13%	234.1K	aa.aa	14:46:43
Hoa An JSC	47,800.0	47,800.0	47,000.0	+1.49%	3.9K	aa.aa	14:35:24
Dong Hai JSC of Bentre	31,000	31,500	30,750	-0.80%	35.4K	aa.aa	14:38:30
DHM	6,420.0	6,800.0	6,350.0	-4.04%	28.5K	aa.aa	14:53:14
Duc Long Gia Lai Group JSC	2,140.00	2,170.00	2,120.00	+0.94%	419.3K	aa.aa	14:58:57
DOMESCO Medical Import Export	54,500.0	55,100.0	54,500.0	0.00%	0	aa.aa	28/07
Dong Phu Rubber JSC	34,950.0	36,000.0	34,900.0	-0.57%	173.6K	aa.aa	14:56:27
Danang Rubber JSC	10,150.0	10,150.0	10,100.0	0.00%	122.5K	aa.aa	14:52:48
Dam Sen Water Park Corp	37,000.0	37,000.0	36,900.0	+0.68%	5.4K	aa.aa	14:49:30
De Tam JSC	3,720.0	3,720.0	3,330.0	0.00%	0	aa.aa	28/07
Dinhvu Port Investment Development	75,900.0	75,900.0	75,200.0	+0.80%	14K	aa.aa	14:45:43
Da Nang Construction Building Mater	3,360.0	3,550.0	3,350.0	0.00%	0	aa.aa	28/07
Elcom Tech Communications	14,400.0	14,950.0	14,300.0	-4.00%	117.6K	aa.aa	14:50:24
Everpia Vietnam JSC	8,430.0	8,860.0	8,430.0	-2.09%	4.6K	aa.aa	14:58:05
Phan Vu Ha Nam Concrete JSC	3,100.0	3,110.0	3,060.0	+0.32%	5.3K	aa.aa	14:56:00
Fecon Foundation Engineering	10,200.0	10,300.0	10,100.0	-2.86%	288.2K	aa.aa	14:58:56
Sao Ta Foods JSC	33,900.0	34,200.0	33,800.0	-0.29%	16.6K	aa.aa	14:54:28
Duc Thanh Wood Processing	15,950.0	16,100.0	15,950.0	+2.57%	300	aa.aa	14:00:00
Binh Thanh Import Export Production	6,630.0	6,670.0	6,600.0	0.00%	119.1K	aa.aa	14:47:25
International Gas Product Shipping	10,500.0	10,550.0	10,450.0	0.00%	9.6K	aa.aa	14:58:51
Hai An Transport and Stevedoring	43,900.0	44,000.0	43,350.0	0.00%	130.4K	aa.aa	14:58:05
Hapaco Group JSC	7,180.0	7,180.0	7,050.0	+1.56%	13.7K	aa.aa	14:32:19
An Duong Thao Dien Real estate Trad	2,880.0	2,920.0	2,830.0	+0.35%	7.1K	aa.aa	14:50:36
Hang Xanh Motors Service JSC	8,250.0	8,300.0	8,220.0	+0.61%	51K	aa.aa	14:57:26
Hoang Huy Investment Services	9,430.0	9,700.0	9,400.0	-1.77%	387.6K	aa.aa	14:58:56
Hochiminh City Metal Corp	10,750.0	10,850.0	10,350.0	0.00%	19.8K	aa.aa	14:38:01
Hoang Quan Consulting Trading Serv	2,130.00	2,140.00	2,090.00	0.00%	399.3K	aa.aa	14:55:45
Idico Infrastructure Development	18,200.0	18,400.0	18,000.0	+1.39%	4.3K	aa.aa	14:48:35
Logistics Vicem JSC	14,300.0	14,300.0	13,800.0	0.00%	0	aa.aa	28/07
International Development & Investm	4,620.0	4,720.0	4,600.0	+0.65%	55.9K	aa.aa	14:58:55
Becamex Infrastructure Development	7,030.0	7,130.0	6,940.0	+0.72%	1.99M	aa.aa	14:58:32
Investment Trading of Real Estate	9,950.0	9,980.0	9,590.0	-0.20%	5.9K	aa.aa	14:03:12
ITD Tech	14,000.0	14,000.0	13,750.0	+1.82%	500	aa.aa	10:41:41
Japan Vietnam Medical Instrument JSC	2,940.0	2,990.0	2,900.0	-1.01%	52.7K	aa.aa	14:57:20
花旗環球金融亞洲有限公司	9,610.0	9,630.0	9,360.0	-0.21%	6.9K	aa.aa	14:48:27
Mirae JSC	2,350.0	2,360.0	2,300.0	+1.73%	1.3K	aa.aa	11:43:57
Binh Duong Mineral and Construction	12,900.0	13,150.0	12,850.0	-1.90%	307.1K	aa.aa	14:58:38
Long An Food Processing Export JSC	18,800.0	19,900.0	18,800.0	-5.53%	1.7K	aa.aa	14:03:15
Lam Dong Mineral and Building Mater	27,500.0	27,500.0	27,350.0	-0.18%	300	aa.aa	14:52:30
Lizen JSC	6,850.0	7,000.0	6,810.0	0.00%	191.5K	aa.aa	14:58:27
Long Giang Investment and Urban Dev	4,850.0	5,090.0	4,850.0	-1.62%	14.2K	aa.aa	14:53:54
Long Hau Corp	27,400.0	27,700.0	27,400.0	-0.18%	43.8K	aa.aa	14:37:40
Lix Detergent JSC	24,950.0	25,000.0	24,800.0	-0.20%	7K	aa.aa	14:53:44
Lam Son Sugar JSC	7,900.0	7,990.0	7,880.0	-1.25%	18.5K	aa.aa	14:40:02
My Chau Printing & Packaging Holdin	27,100.0	27,300.0	27,000.0	-0.73%	20.5K	aa.aa	14:45:13
MHC JSC	8,680.0	9,000.0	8,680.0	0.00%	24.1K	aa.aa	11:52:44
Nam Viet JSC	15,000.0	15,000.0	14,500.0	+5.26%	500	aa.aa	14:36:36
577 Investment	17,050.0	17,100.0	16,700.0	0.00%	0	aa.aa	28/07
NoiBai Cargo Terminal Services JSC	83,000.0	83,500.0	82,900.0	+0.12%	25.2K	aa.aa	14:39:12
Nui Nho Stone JSC	39,800.0	40,900.0	39,600.0	-3.16%	11.7K	aa.aa	14:58:02
Tu Liem Urban Development JSC	13,600.0	13,800.0	13,550.0	-2.86%	263.3K	aa.aa	14:58:18
Ocean Group JSC	2,100.0	2,100.0	2,070.0	+2.44%	90K	aa.aa	14:55:41
Dry Cell and Storage Battery	15,200.0	15,400.0	15,000.0	0.00%	74.5K	aa.aa	14:57:50
PetroVietnam General Services Corp	35,400.0	35,750.0	35,000.0	-0.28%	2.98M	aa.aa	14:54:52
花旗環球金融亞洲有限公司	12,200.0	12,400.0	12,100.0	0.00%	38.6K	aa.aa	14:56:28
Petrolimex International Trading	7,600.0	7,600.0	7,600.0	0.00%	100	aa.aa	11:18:19
Pha Lai Thermal Power JSC	8,830.0	8,900.0	8,800.0	-0.56%	114.4K	aa.aa	14:54:16
Phu Tai JSC	32,100.0	32,450.0	31,850.0	+0.78%	7.1K	aa.aa	14:55:20
ICAPITAL Investment JSC	5,990.0	5,990.0	5,990.0	+6.96%	1.6K	aa.aa	14:15:42
Victory Capital JSC	1,800.0	1,840.0	1,710.0	-1.64%	123.9K	aa.aa	14:55:48
Quoc Cuong Gia Lai JSC	9,420.0	9,510.0	9,380.0	-0.84%	185K	aa.aa	14:58:47
Rangdong Light source and Vacuum	79,000	79,000	78,000	-0.63%	1.2K	aa.aa	14:30:33
Sam Holdings	5,810.0	5,850.0	5,700.0	+1.40%	39.3K	aa.aa	14:50:41
Savimex Corp	12,650.0	12,650.0	12,200.0	-1.17%	600	aa.aa	14:50:06
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	27/07
Sea & Air Freight International	27,400.0	27,400.0	27,300.0	+0.37%	6K	aa.aa	14:50:54
Saigon Telecommunication & Tech	10,150.0	10,350.0	10,150.0	+1.00%	1.6K	aa.aa	14:11:20
Son Ha International Corp	14,000.0	14,000.0	14,000.0	-0.36%	238K	aa.aa	11:09:15
Can Don Hydro Power JSC	13,800.0	13,950.0	13,800.0	-0.72%	49.6K	aa.aa	14:57:23
Superdong Fast Ferry Kien Giang JSC	7,570.0	7,780.0	7,550.0	-0.13%	310K	aa.aa	14:51:37
Sai Gon Mien Trung Beer	39,000.0	39,000.0	38,400.0	+1.30%	3.5K	aa.aa	10:59:05
ST8 Holdings JSC	2,520.0	2,610.0	2,500.0	-2.33%	14.7K	aa.aa	14:53:51
Sonadezi Long Thanh Shareholding Co	46,500.0	47,000.0	46,500.0	0.00%	11.7K	aa.aa	14:17:42
Tan Cang Logistics and Stevedoring	29,350.0	29,400.0	29,250.0	+0.17%	3.7K	aa.aa	14:38:27
Thanh Cong Textile Garment Invest	16,500.0	16,650.0	16,200.0	-1.49%	470.5K	aa.aa	14:59:00
Janus JSC	10,600.0	10,650.0	10,450.0	0.00%	664.3K	aa.aa	14:58:42
Binh Duong Trade and Development	7,010.0	7,120.0	6,900.0	+0.14%	161K	aa.aa	14:55:27
Thu Duc Housing Development Corp	3,150.0	3,170.0	3,000.0	+2.27%	15.8K	aa.aa	14:33:28
Tien Giang Investment Construction	29,250.0	29,700.0	29,000.0	0.00%	11.7K	aa.aa	14:47:55
Thien Long Group Corp	47,200.0	47,200.0	46,200.0	+2.39%	71.3K	aa.aa	14:58:40
Tienlen Steel Corp JSC	3,900.0	3,910.0	3,850.0	0.00%	134.7K	aa.aa	14:47:22
TMT Motor JSC	11,350.0	11,350.0	11,350.0	0.00%	100	aa.aa	14:53:21
TNT JSC	9,420.00	9,450.00	9,420.00	-0.63%	600	aa.aa	11:27:44
Tay Ninh Rubber JSC	75,000.0	75,200.0	74,600.0	0.00%	15.7K	aa.aa	14:58:58
Techno Agricultural Supplying JSC	1,950.0	2,020.0	1,950.0	-1.02%	38.4K	aa.aa	14:58:47
Truong Thanh Furniture Corp	1,810.0	1,840.0	1,800.0	-1.09%	317.7K	aa.aa	14:58:48
T Cap Securities JSC	6,950.0	6,990.0	6,660.0	-1.14%	1.5K	aa.aa	14:46:57
Thien Viet Securities JSC	13,350.0	13,900.0	13,250.0	-1.11%	52.1K	aa.aa	14:50:06
Idico Urban and House Development	55,800.0	56,100.0	55,700.0	+1.27%	900	aa.aa	12:02:04
Vnsteel Vicasa JSC	6,000	6,000	6,000	0.00%	0	aa.aa	28/07
Viet Nam Fumigation JSC	46,000.0	46,000.0	45,900.0	0.00%	6.1K	aa.aa	14:56:55
Vietnam Petroleum Transport JSC	9,950.0	10,000.0	9,900.0	+0.51%	52.5K	aa.aa	14:55:28
Vinalink International Freight Forw	18,900.0	18,900.0	18,800.0	+0.53%	600	aa.aa	14:34:13
Vietnam Ocean Shipping JSC	10,400.00	10,550.00	10,400.00	+0.48%	271.8K	aa.aa	14:53:22
Van Phat Hung Corp	3,200.0	3,240.0	3,150.0	+1.59%	500	aa.aa	12:09:16
Vrc Real Estate and Investment JSC	11,500.0	12,350.0	11,500.0	-5.74%	1.7K	aa.aa	15:03:46
Water Supply Sewerage Construction	19,200.0	19,200.0	19,200.0	+6.67%	500	aa.aa	14:00:01
Viettronics Tan Binh JSC	12,350.0	12,400.0	12,300.0	0.00%	5.2K	aa.aa	14:42:43
Vietnam Tanker JSC	10,250.0	10,250.0	10,150.0	+0.99%	18.8K	aa.aa	14:34:22
Binh Dien Fertilizer JSC	49,750.0	50,000.0	49,000.0	+1.53%	165.8K	aa.aa	14:59:00
Nafoods Group JSC	47,900.0	48,150.0	47,500.0	-0.21%	526.1K	aa.aa	14:56:10
Century Synthetic Fiber Corp	8,090.0	8,620.0	8,060.0	+0.25%	6.1K	aa.aa	15:03:13
Vietnam Pesticide JSC	8,790.0	8,790.0	8,790.0	-0.11%	100	aa.aa	14:38:58
Truong Thanh Energy and Real Estate JSC	5,800.0	5,980.0	5,800.0	-3.33%	1.1K	aa.aa	14:35:06
Tin Nghia Industrial	16,750.0	16,750.0	16,700.0	+0.30%	8.3K	aa.aa	14:08:17
Damsan	7,660.0	7,800.0	7,500.0	+1.46%	10.4K	aa.aa	14:58:42
Hcd Investment Producing	6,010.0	6,040.0	5,310.0	+6.37%	600	aa.aa	11:08:15
Ha Long Investment	3,160.0	3,270.0	3,160.0	-2.17%	84.8K	aa.aa	14:57:58
Dong A Hotel Group	2,410.0	2,500.0	2,400.0	-3.21%	55.3K	aa.aa	14:57:32
Pacific Petroleum Transport	16,600	16,950	16,600	-0.30%	152.9K	aa.aa	14:57:15
A Dong Paint	22,750	22,800	22,700	-0.44%	600	aa.aa	14:32:33
Hydro Power No3	41,800.0	41,950.0	41,800.0	+0.72%	1.6K	aa.aa	14:34:48
Saigon Viendong Tech	10,800.0	10,800.0	10,200.0	0.00%	0	aa.aa	28/07
Dat Phuong	26,700.0	27,500.0	26,650.0	-0.93%	212.1K	aa.aa	14:58:37
Gia Lai Electricity	12,000	12,050	11,900	0.00%	69.1K	aa.aa	14:48:24
Military Insurance	16,500	16,650	16,450	+0.30%	46.1K	aa.aa	14:33:26
City Auto	17,100.0	17,300.0	16,900.0	-1.44%	1.04M	aa.aa	14:57:04
Thanh Nam	6,610.0	6,640.0	6,230.0	+6.44%	1.61M	aa.aa	15:02:58
Everland Investment	4,160.0	4,260.0	4,110.0	0.00%	203K	aa.aa	14:57:31
Hoa Tho Textile	33,600	33,600	33,600	0.00%	1.1K	aa.aa	10:57:13
An Phat Yen Bai Mineral Plastic	6,090.0	6,160.0	6,050.0	-0.65%	219.4K	aa.aa	14:57:11
TDG Global Investment JSC	2,680.00	2,730.00	2,530.00	-1.11%	85.7K	aa.aa	14:58:23
Viet Dragon	11,400.0	11,650.0	11,300.0	-0.44%	681.1K	aa.aa	14:57:47
Pha Le Plastics	4,120.0	4,180.0	4,120.0	-1.44%	15K	aa.aa	14:39:50
Hanoi Plastics	9,760	9,950	9,760	-1.41%	76.3K	aa.aa	14:39:57
Thang Long Urban	8,380.0	8,380.0	8,350.0	0.00%	461.9K	aa.aa	14:30:20
DSC Securities	10,800	10,850	10,050	+4.35%	20.7K	aa.aa	28/07
Taseco Air Services	62,400.0	62,400.0	62,400.0	0.00%	200	aa.aa	11:15:45
Saigon Real Estate	11,700.0	11,800.0	11,550.0	-0.85%	12.8K	aa.aa	14:44:31
Viet Phat Import Export	1,890.0	1,930.0	1,860.0	-1.56%	76.6K	aa.aa	14:57:51
Hong Ha Son Agricutural	8,500.0	8,550.0	7,850.0	+4.29%	249.3K	aa.aa	14:52:16
Binh Dinh Pharma	48,700.0	48,800.0	48,700.0	-0.31%	500	aa.aa	11:36:32
YEAH1 Gr	7,250.0	7,370.0	7,200.0	-1.63%	400K	aa.aa	14:58:41
HHP Global JSC	15,400.0	15,550.0	15,150.0	+0.98%	1.21M	aa.aa	14:59:00
Hai Phat Invest	3,980.0	4,070.0	3,970.0	-0.50%	209.2K	aa.aa	14:56:44
Sai Gon Ground	53,500.0	53,500.0	52,700.0	+1.71%	7.1K	aa.aa	14:52:42
Create Capital Vietnam	5,820.0	5,930.0	5,730.0	0.00%	29.9K	aa.aa	14:35:03
Century Land	6,830.0	6,900.0	6,740.0	-0.15%	51.1K	aa.aa	14:46:49
FIRST REAL	4,440.0	4,610.0	4,420.0	-4.10%	67.7K	aa.aa	14:58:39
YBM JSC	9,960.0	9,960.0	9,400.0	+5.96%	300	aa.aa	14:41:19
Hung Thinh Incons	6,470.0	6,500.0	6,420.0	+0.15%	71K	aa.aa	14:52:44
HVC Invest	10,850.0	10,950.0	10,750.0	-0.46%	115K	aa.aa	14:57:54
Song Hong Garment	30,300.0	30,500.0	29,900.0	0.00%	106K	aa.aa	14:58:28
Thua Thien Hue	11,950.0	12,050.0	11,950.0	0.00%	2.5K	aa.aa	14:02:56
ICD Tan Cang Long Binh	19,900.0	19,900.0	19,750.0	0.00%	6K	aa.aa	14:49:48
Rox Key Holdings JSC	13,700.0	13,700.0	13,600.0	0.00%	1.9K	aa.aa	14:16:42
Power Engineering	24,950.0	25,350.0	24,650.0	+5.27%	258.3K	aa.aa	14:57:31
An Gia Real Estate Investment and Development	11,100.00	11,350.00	11,050.00	+1.37%	339.9K	aa.aa	14:58:22
TNH Hospital JSC	7,990.00	8,000.00	7,900.00	-0.13%	25.4K	aa.aa	14:57:48
An Phat Holdings JSC	5,380.00	5,400.00	5,350.00	+0.56%	93.1K	aa.aa	14:57:21
Clever Group	8,480.00	8,480.00	8,470.00	0.00%	0	aa.aa	27/07
Vu Dang Investment Trading JSC	4,400.00	4,400.00	3,900.00	0.00%	0	aa.aa	28/07
BKG Viet Nam Investment JSC	2,160.00	2,180.00	2,150.00	-0.92%	788.1K	aa.aa	14:44:30
Thuan Duc JSC	28,100.00	28,250.00	27,950.00	+0.36%	323.5K	aa.aa	14:54:54
Truong Thanh Development and Construction	10,450.00	10,500.00	10,300.00	-0.48%	199K	aa.aa	14:33:58
CIC JSC	5,630.00	5,980.00	5,600.00	-5.38%	30.8K	aa.aa	14:35:55
JSC for Telecoms and Informatics	16,700.00	16,800.00	16,700.00	-0.60%	800	aa.aa	14:55:38
Khai Hoan Land Real Estate JSC	4,690.00	4,740.00	4,680.00	-0.85%	1.27M	aa.aa	14:58:56
Vietnam National Seed JSC	68,800.00	68,900.00	68,600.00	-1.71%	2.1K	aa.aa	14:35:05
Tien Phong Securities	13,200.00	13,350.00	13,050.00	+0.76%	2.24M	aa.aa	14:58:45
911 JSC	4,740.00	4,940.00	4,740.00	-3.27%	22.1K	aa.aa	14:35:15
Siba High Tech Mechanical JSC	11,500.00	11,850.00	11,500.00	-3.36%	56.5K	aa.aa	14:13:55
Thanh Cong Securities JSC	9,980.00	10,100.00	9,500.00	+0.81%	13.2K	aa.aa	14:32:28
CDC Construction JSC	7,290.00	7,290.00	7,290.00	0.00%	0	aa.aa	28/07
Mocchau Dairy Cattle Breeding JSC	26,500.00	27,100.00	26,300.00	-0.56%	16.4K	aa.aa	14:56:43
Royal Manufacture Investment	9,090.00	9,150.00	8,910.00	-0.66%	101.4K	aa.aa	14:45:27

上证指数

3,828.47

+15.15

+0.40%

富时中国A50指数

14,922.09

+69.21

+0.47%

香港恒生指数

25,755.00

+444.15

+1.75%

日经225

61,724.00

-640.92

-1.03%

US 30

52,777.80

+30.3

+0.06%

US 500

7,442.60

+13.4

+0.18%

美元指数期货

101.172

-0.094

-0.09%

股市走势

名称	最新价	涨跌幅	交易量
CXMT	52.01	+10.66%	8.73亿
中际旭创	951.66	+4.81%	4,575.76万
兆易创新	364.05	-6.80%	8,788.45万
新易盛	422.53	+3.84%	6,346.69万
东山精密	179.90	-5.67%	1.24亿
寒武纪	1,144.50	+1.46%	1,383.68万
宁德时代	397.58	+1.72%	3,904.31万

名称	最新价	涨跌幅	交易量
全通教育	4.43	+20.05%	4,672.80万
兆日科技	8.87	+20.03%	3,180.28万
Hunan Lead Power Dazhi Tech	20.38	+20.02%	1,365.91万
昀冢科技	88.51	+20.00%	1,010.40万
信邦智能	34.20	+20.00%	550.73万
欢乐家	18.00	+20.00%	2,032.98万
中红医疗	12.85	+19.98%	470.17万

名称	最新价	涨跌幅	交易量
百奥赛图	111.35	-19.89%	519.66万
华凯创意	12.99	-13.57%	4,161.17万
Anhui Wanbang Pharmaceutical	52.78	-13.50%	1,194.56万
Guangdong Huicheng Vacuum	137.47	-12.46%	817.39万
茂莱光学	345.00	-11.99%	380.15万
五洲医疗	68.82	-11.49%	644.37万
杭州高新	24.07	-11.38%	911.92万

热门股票

名称	最新价	涨跌幅	交易量
CXMT	52.01	+10.66%	8.73亿
小米集团－Ｗ	31.92	+9.09%	4.07亿
新加坡航空公司SIA	7.48	-3.73%	1,029.99万
中际旭创	951.66	+4.81%	4,575.76万
Seatrium Limited	2.160	-8.47%	4,118.44万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaaaa	18.93	+79.76%	34.03
Aa Aa Aaaaa	18.93	+79.76%	34.03
Aaaa Aaaa Aaaa	7.89	+69.86%	13.40
Aaaaa A	7.89	+69.86%	13.40
Aaa Aaaaaaaaaaaa	7.83	+67.14%	13.09
Aaaaaaa A A	7.83	+67.14%	13.09
Aaaaaaa	12.31	+63.27%	20.10

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaaaa	18.93	+79.76%	34.03
Aa Aa Aaaaa	18.93	+79.76%	34.03
Aaaa Aaaa Aaaa	7.89	+69.86%	13.40
Aaaaa A	7.89	+69.86%	13.40
Aaa Aaaaaaaaaaaa	7.83	+67.14%	13.09
Aaaaaaa A A	7.83	+67.14%	13.09
Aaaaaaa	12.31	+63.27%	20.10

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+303.5%

新加坡海峡时报指数

+66.9%

该策略中的股票

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

解锁策略

台股领航

+1992.5%

台湾加权指数

+347.0%

该策略中的股票

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

解锁策略

台湾半导体菁英

+1890.5%

台湾加权指数

+347.0%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

解锁策略

新加坡中盘股之星

+586.5%

新加坡海峡时报指数

+66.9%

该策略中的股票

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

解锁策略

台湾中小型潜力股

+1566.6%

台湾加权指数

+347.0%

该策略中的股票

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

解锁策略

台股价值精选

+1867.7%

台湾加权指数

+347.0%

该策略中的股票

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

解锁策略

超越标普

+1167.2%

美国标准普尔500指数

+420.9%

该策略中的股票

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

解锁策略

称霸道指

+871.9%

道琼斯工业平均指数

+302.5%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3078.8%

美国标准普尔500指数

+420.9%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

解锁策略

中盘股之星

+975.8%

S&P Midcap 400

+272.2%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1393.7%

S&P 500 Pure Value

+253.1%

该策略中的股票

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

解锁策略

巴菲特精选

+506.4%

S&P 500 Pure Value

+185.8%

该策略中的股票

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

解锁策略

墨西哥股市龙头

+588.7%

墨西哥S&P/BMV IPC指数

+56.0%

该策略中的股票

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

解锁策略

巴西最佳之选

+997.0%

巴西IBOVESPA股指

+253.1%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

解锁策略

意大利市场菁英

+1001.5%

FTSE Italia All Share

+169.5%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

Vn Small Cap (VNISC)

Vn Small Cap成分股

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

花旗環球金融亞洲有限公司

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC