Vn Small Cap (VNISC)

货币 VND
1,208.58
-0.34(-0.03%)
实时数据·

Vn Small Cap成分股

看涨
6,820.0
6,840.06,790.00.00%129.7K
aa.aa
4,600.0
4,680.04,590.0+0.44%57.6K
aa.aa
6,260.0
6,330.06,150.0-0.79%34.4K
aa.aa
2,990.0
3,000.02,950.0+1.01%38.6K
aa.aa
7,870.0
7,940.07,750.0+1.55%7.1K
aa.aa
4,250.0
4,260.04,010.0-0.70%10K
aa.aa
4,490.0
4,560.04,460.0-1.32%124.7K
aa.aa
3,900.0
3,940.03,850.0+0.52%1.2K
aa.aa
18,050.0
18,050.018,050.00.00%0
aa.aa
27,100.0
27,200.027,050.0-0.73%2.4K
aa.aa
6,890.0
6,890.06,890.00.00%0
aa.aa
50,900.0
50,900.049,700.0+0.20%11.8K
aa.aa
4,830.0
4,830.04,210.0+6.86%5.39M
aa.aa
12,850.0
12,850.012,000.00.00%0
aa.aa
12,750.0
12,900.012,750.00.00%73K
aa.aa
5,780.0
5,790.05,700.0+0.17%52K
aa.aa
11,700.0
12,200.011,500.0+0.86%256.2K
aa.aa
5,500.0
5,570.05,460.0+0.73%33.8K
aa.aa
20,900.0
21,300.020,700.0+2.45%28.7K
aa.aa
11,350.0
11,350.011,100.0-0.44%2.2K
aa.aa
12,900.0
12,900.012,600.0+2.38%35.7K
aa.aa
12,000.0
12,000.011,950.00.00%0
aa.aa
7,500.0
7,800.07,500.0-2.98%33.1K
aa.aa
15,950.0
16,000.015,950.00.00%0
aa.aa
3,450.0
3,560.03,450.0-2.27%900
aa.aa
18,500.0
19,000.018,400.0+1.09%370.7K
aa.aa
6,900.0
6,900.06,560.0-2.13%20.1K
aa.aa
30,650.0
30,650.030,600.0+0.16%8K
aa.aa
4,650.0
4,650.04,600.0+0.65%2.2K
aa.aa
18,500.0
18,900.018,300.0-1.07%13.9K
aa.aa
14,400.0
14,400.014,350.0+0.35%114.5K
aa.aa
20,950.0
21,100.020,900.0+0.96%56.6K
aa.aa
18,400.0
18,450.018,250.00.00%24.8K
aa.aa
26,300.0
26,450.026,250.0+0.38%1.8K
aa.aa
37,950.0
38,000.037,900.0-0.26%207.9K
aa.aa
47,800.0
47,800.047,000.0+1.49%3.2K
aa.aa
31,000
31,50031,000-0.80%21.5K
aa.aa
6,400.0
6,800.06,400.0-4.33%20.5K
aa.aa
2,170.00
2,170.002,120.00+2.36%203.3K
aa.aa
54,500.0
55,100.054,500.00.00%0
aa.aa
35,200.0
36,000.035,150.0+0.14%65.6K
aa.aa
10,100.0
10,150.010,100.0-0.49%38.2K
aa.aa
37,000.0
37,000.036,900.0+0.68%1.2K
aa.aa
3,720.0
3,720.03,330.00.00%0
aa.aa
75,500.0
75,500.075,200.0+0.27%3.5K
aa.aa
3,360.0
3,550.03,350.00.00%0
aa.aa
14,550.0
14,950.014,550.0-3.00%14K
aa.aa
8,860.0
8,860.08,860.0+2.90%100
aa.aa
3,110.0
3,110.03,060.0+0.65%1.5K
aa.aa
10,150.0
10,300.010,100.0-3.33%183.9K
aa.aa
34,200.0
34,200.034,000.0+0.59%3.2K
aa.aa
16,100.0
16,100.016,100.0+3.54%100
aa.aa
6,650.0
6,670.06,600.0+0.30%88.2K
aa.aa
10,550.0
10,550.010,550.0+0.48%100
aa.aa
43,950.0
44,000.043,350.0+0.11%35.1K
aa.aa
7,110.0
7,110.07,090.0+0.57%1.3K
aa.aa
2,910.0
2,920.02,830.0+1.39%1K
aa.aa
8,240.0
8,300.08,240.0+0.49%27.9K
aa.aa
9,440.0
9,700.09,400.0-1.67%137K
aa.aa
10,850.0
10,850.010,350.0+0.93%18.1K
aa.aa
2,120.00
2,130.002,110.00-0.47%95.2K
aa.aa
18,400.0
18,400.018,400.0+2.51%1K
aa.aa
14,300.0
14,300.013,800.00.00%0
aa.aa
4,650.0
4,720.04,650.0+1.31%18.1K
aa.aa
6,980.0
7,130.06,950.00.00%418.5K
aa.aa
9,730.0
9,740.09,590.0-2.41%5.3K
aa.aa
14,000.0
14,000.013,750.0+1.82%500
aa.aa
2,930.0
2,990.02,900.0-1.35%24.8K
aa.aa
9,500.0
9,630.09,500.0-1.35%800
aa.aa
2,300.0
2,360.02,300.0-0.43%1.2K
aa.aa
13,000.0
13,150.012,950.0-1.14%54.4K
aa.aa
19,900.0
19,900.019,900.00.00%1.2K
aa.aa
27,350.0
27,350.027,350.0-0.73%100
aa.aa
6,850.0
7,000.06,810.00.00%108.1K
aa.aa
4,900.0
5,090.04,900.0-0.61%7.4K
aa.aa
27,400.0
27,700.027,400.0-0.18%28K
aa.aa
24,800.0
25,000.024,800.0-0.80%3.3K
aa.aa
7,920.0
7,990.07,880.0-1.00%6.1K
aa.aa
27,300.0
27,300.027,300.00.00%900
aa.aa
8,900.0
9,000.08,840.0+2.53%600
aa.aa
14,250.0
14,250.014,250.00.00%0
aa.aa
17,050.0
17,100.016,700.00.00%0
aa.aa
83,000.0
83,500.083,000.0+0.12%7.2K
aa.aa
40,000.0
40,650.040,000.0-2.68%5.7K
aa.aa
13,600.0
13,800.013,550.0-2.86%117K
aa.aa
2,090.0
2,100.02,090.0+1.95%18.7K
aa.aa
15,050.0
15,250.015,000.0-0.99%30.4K
aa.aa
35,100.0
35,750.035,000.0-1.13%18.6K
aa.aa
12,400.0
12,400.012,100.0+1.64%30.1K
aa.aa
7,600.0
7,600.07,600.00.00%100
aa.aa
8,860.0
8,900.08,860.0-0.23%25.1K
aa.aa
31,850.0
32,300.031,850.00.00%5K
aa.aa
5,600.0
6,000.05,600.00.00%0
aa.aa
1,750.0
1,840.01,710.0-4.37%123.5K
aa.aa
9,400.0
9,510.09,390.0-1.05%111.7K
aa.aa
78,000
78,10078,000-1.89%1K
aa.aa
5,850.0
5,850.05,700.0+2.09%23.5K
aa.aa
12,800.0
12,800.012,800.00.00%0
aa.aa
16,500.0
16,500.016,500.00.00%0
aa.aa
27,300.0
27,300.027,250.00.00%0
aa.aa
10,350.0
10,350.010,300.0+2.99%1.1K
aa.aa
14,000.0
14,000.014,000.0-0.36%111K
aa.aa
13,950.0
13,950.013,800.0+0.36%17.6K
aa.aa
7,600.0
7,780.07,550.0+0.26%310K
aa.aa
39,000.0
39,000.038,400.0+1.30%3.5K
aa.aa
2,580.0
2,610.02,580.00.00%2.9K
aa.aa
46,900.0
47,000.046,500.0+0.86%9.2K
aa.aa
29,300.0
29,400.029,300.00.00%800
aa.aa
16,350.0
16,650.016,200.0-2.39%96.8K
aa.aa
10,600.0
10,650.010,550.00.00%295.2K
aa.aa
7,000.0
7,120.06,900.00.00%69K
aa.aa
3,100.0
3,170.03,000.0+0.65%13.1K
aa.aa
29,050.0
29,700.029,050.0-0.68%5.9K
aa.aa
46,650.0
46,900.046,200.0+1.19%33.8K
aa.aa
3,850.0
3,910.03,850.0-1.28%58.4K
aa.aa
11,350.0
11,450.011,350.00.00%0
aa.aa
9,420.00
9,450.009,420.00-0.63%600
aa.aa
75,200.0
75,200.075,000.0+0.27%5.8K
aa.aa
2,000.0
2,020.01,960.0+1.52%7.1K
aa.aa
1,800.0
1,840.01,800.0-1.64%139.1K
aa.aa
6,990.0
6,990.06,660.0-0.57%500
aa.aa
13,450.0
13,900.013,250.0-0.37%18.1K
aa.aa
55,700.0
56,100.055,700.0+1.09%400
aa.aa
6,000
6,0006,0000.00%0
aa.aa
46,000.0
46,000.046,000.00.00%4.7K
aa.aa
9,950.0
10,000.09,900.0+0.51%32.5K
aa.aa
18,800.0
18,800.018,700.00.00%0
aa.aa
10,400.00
10,500.0010,400.00+0.48%177.3K
aa.aa
3,150.0
3,240.03,150.00.00%300
aa.aa
12,350.0
12,350.011,500.0+1.23%300
aa.aa
19,200.0
19,200.019,200.0+6.67%100
aa.aa
12,300.0
12,400.012,300.0-0.40%5.1K
aa.aa
10,200.0
10,200.010,150.0+0.49%12.2K
aa.aa
49,400.0
50,000.049,000.0+0.82%135.1K
aa.aa
47,650.0
48,150.047,500.0-0.73%315.3K
aa.aa
8,060.0
8,600.08,060.0-0.12%4.7K
aa.aa
8,800.0
8,800.08,310.00.00%0
aa.aa
6,000.0
6,000.05,700.00.00%0
aa.aa
16,750.0
16,750.016,700.0+0.30%8.2K
aa.aa
7,530.0
7,800.07,500.0-0.26%7K
aa.aa
6,010.0
6,040.05,310.0+6.37%600
aa.aa
3,190.0
3,270.03,190.0-1.24%41.5K
aa.aa
2,480.0
2,500.02,440.0-0.40%25.4K
aa.aa
16,650
16,95016,6500.00%49.8K
aa.aa
22,800
22,80022,800-0.22%100
aa.aa
41,800.0
41,950.041,800.0+0.72%1.5K
aa.aa
10,800.0
10,800.010,200.00.00%0
aa.aa
26,900.0
27,500.026,850.0-0.19%77.8K
aa.aa
11,950
12,05011,900-0.42%14.7K
aa.aa
16,600
16,60016,450+0.91%5.3K
aa.aa
17,100.0
17,300.016,950.0-1.44%480.23K
aa.aa
6,640.0
6,640.06,230.0+6.92%502.6K
aa.aa
4,190.0
4,260.04,110.0+0.72%92.6K
aa.aa
33,600
33,60033,6000.00%1.1K
aa.aa
6,100.0
6,160.06,100.0-0.49%98.9K
aa.aa
2,610.00
2,730.002,610.00-3.69%14.6K
aa.aa
11,550.0
11,650.011,450.0+0.87%175.5K
aa.aa
4,180.0
4,180.04,170.00.00%12.2K
aa.aa
9,900
9,9509,9000.00%7.1K
aa.aa
8,350.0
8,380.08,350.0-0.36%9.4K
aa.aa
10,800
10,85010,0500.00%0
aa.aa
62,400.0
62,400.062,400.00.00%200
aa.aa
11,600.0
11,800.011,600.0-1.69%10.5K
aa.aa
1,900.0
1,930.01,890.0-1.04%19K
aa.aa
8,220.0
8,550.08,070.0+0.86%14.5K
aa.aa
48,700.0
48,800.048,700.0-0.31%500
aa.aa
7,270.0
7,370.07,230.0-1.36%134.2K
aa.aa
15,400.0
15,550.015,150.0+0.98%634.6K
aa.aa
3,990.0
4,070.03,990.0-0.25%94.1K
aa.aa
53,500.0
53,500.052,700.0+1.71%3.1K
aa.aa
5,740.0
5,930.05,730.0-1.37%21.1K
aa.aa
6,840.0
6,900.06,840.00.00%19.7K
aa.aa
4,490.0
4,610.04,490.0-3.02%26.7K
aa.aa
9,400.0
9,900.09,290.00.00%0
aa.aa
6,420.0
6,500.06,420.0-0.62%32.6K
aa.aa
10,800.0
10,950.010,800.0-0.92%66.6K
aa.aa
30,100.0
30,400.029,900.0-0.66%97.1K
aa.aa
11,950.0
11,950.011,950.00.00%1K
aa.aa
19,900.0
19,900.019,900.00.00%900
aa.aa
13,600.0
13,700.013,600.0-0.73%1.6K
aa.aa
25,150.0
25,350.024,650.0+6.12%241.5K
aa.aa
11,100.00
11,350.0011,100.00+1.37%260.7K
aa.aa
7,990.00
8,000.007,900.00-0.13%9.4K
aa.aa
5,400.00
5,400.005,350.00+0.93%12.2K
aa.aa
8,480.00
8,480.008,470.000.00%0
aa.aa
4,400.00
4,400.003,900.000.00%0
aa.aa
2,160.00
2,180.002,150.00-0.92%500.5K
aa.aa
28,000.00
28,250.0027,950.000.00%193.9K
aa.aa
10,300.00
10,500.0010,300.00-1.90%171.6K
aa.aa
5,750.00
5,980.005,730.00-3.36%10.2K
aa.aa
16,800.00
16,800.0016,800.000.00%100
aa.aa
4,690.00
4,740.004,680.00-0.85%610.5K
aa.aa
68,800.00
68,900.0068,600.00-1.71%1.6K
aa.aa
13,150.00
13,250.0013,050.00+0.38%777.8K
aa.aa
4,940.00
4,940.004,750.00+0.82%200
aa.aa
11,850.00
11,850.0011,550.00-0.42%11K
aa.aa
10,100.00
10,100.009,500.00+2.02%3.8K
aa.aa
7,290.00
7,290.007,290.000.00%0
aa.aa
26,950.00
27,100.0026,300.00+1.13%4.5K
aa.aa
9,000.00
9,150.009,000.00-1.64%3.3K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。