注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 23,850.0 | 23,850.0 | 23,850.0 | -350.0 | -1.45% | 0.40K | 10:39:48 | ||
911 JSC | 7,000.00 | 7,050.00 | 7,000.00 | -30.00 | -0.43% | 60.20K | 10:40:22 | ||
ACC Binh Duong Investment and Construction JSC | 13,950.0 | 14,000.0 | 13,700.0 | 0.0 | 0.00% | 0 | 07/05 | ||
AgriBank Securities JSC | 18,350.0 | 18,450.0 | 18,250.0 | -200.0 | -1.08% | 470.90K | 10:41:24 | ||
An Duong Thao Dien Real estate Trad | 4,400.0 | 4,430.0 | 4,360.0 | +40.0 | +0.92% | 31.60K | 10:38:40 | ||
An Pha Petroleum Group JSC | 4,120.0 | 4,120.0 | 4,120.0 | +50.0 | +1.23% | 0.50K | 10:41:24 | ||
An Phat Holdings JSC | 8,400.00 | 8,480.00 | 8,330.00 | -80.00 | -0.94% | 279.90K | 10:41:31 | ||
An Phat Yen Bai Mineral Plastic | 5,650.0 | 5,650.0 | 5,620.0 | +30.0 | +0.53% | 0.60K | 10:39:47 | ||
APG Securities Joint Stock | 14,800.0 | 15,500.0 | 14,700.0 | -50.0 | -0.34% | 32.20K | 10:41:33 | ||
Ba Ria Thermal Power JSC | 14,100.0 | 14,350.0 | 14,100.0 | 0.0 | 0.00% | 1.10K | 10:40:38 | ||
BAF Viet Nam Agriculture JSC | 28,250.00 | 28,400.00 | 27,950.00 | -200.00 | -0.70% | 923.70K | 10:41:27 | ||
BaoMinh Insurance Corp | 23,950.0 | 23,950.0 | 23,150.0 | -150.0 | -0.62% | 2.60K | 10:39:46 | ||
Becamex Infrastructure Development | 13,900.0 | 13,950.0 | 13,750.0 | -50.0 | -0.36% | 154.10K | 10:41:25 | ||
Ben Thanh Rubber JSC | 13,700.0 | 13,700.0 | 13,200.0 | +0.0 | +0.00% | 0.70K | 10:40:02 | ||
Ben Tre Pharmaceutical JSC | 12,700.0 | 12,700.0 | 12,500.0 | 0.0 | 0.00% | 2.00K | 10:37:01 | ||
BIDV Insurance Corp | 30,700.0 | 31,200.0 | 30,350.0 | 0.0 | 0.00% | 20.40K | 10:41:21 | ||
BIDV Securities JSC | 55,100.0 | 55,500.0 | 54,500.0 | -500.0 | -0.90% | 145.30K | 10:41:27 | ||
Binh Dien Fertilizer JSC | 32,350.0 | 32,500.0 | 31,500.0 | +450.0 | +1.41% | 76.20K | 10:41:19 | ||
Binh Dinh Minerals JSC | 18,050.0 | 18,350.0 | 17,650.0 | +400.0 | +2.27% | 15.60K | 10:41:31 | ||
Binh Dinh Pharma | 52,900.0 | 53,000.0 | 52,900.0 | +200.0 | +0.38% | 3.90K | 10:41:17 | ||
Binh Duong Construction Civil Eng | 5,900.0 | 5,970.0 | 5,800.0 | +130.0 | +2.25% | 16.20K | 10:40:19 | ||
Binh Duong Mineral and Construction | 21,300.0 | 21,450.0 | 21,100.0 | -500.0 | -2.29% | 841.80K | 10:41:31 | ||
Binh Duong Trade and Development | 8,340.0 | 8,340.0 | 8,300.0 | -60.0 | -0.71% | 23.90K | 10:41:26 | ||
Binh Thanh Import Export Production | 33,000.0 | 33,100.0 | 32,600.0 | -400.0 | -1.20% | 102.80K | 10:41:29 | ||
BKG Viet Nam Investment JSC | 4,100.00 | 4,140.00 | 4,090.00 | -40.00 | -0.97% | 25.30K | 10:40:17 | ||
Camau Trading JSC | 9,230.0 | 9,230.0 | 9,200.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Camimex JSC | 8,350.0 | 8,370.0 | 8,230.0 | 0.0 | 0.00% | 21.10K | 10:40:05 | ||
Cat Lai Port JSC | 38,300.0 | 40,650.0 | 38,300.0 | -700.0 | -1.79% | 1.50K | 10:39:31 | ||
Century Synthetic Fiber Corp | 29,000.0 | 29,400.0 | 28,950.0 | -400.0 | -1.36% | 7.80K | 10:40:07 | ||
Chuong Duong Corp | 19,700.0 | 19,750.0 | 19,600.0 | -50.0 | -0.25% | 57.00K | 10:41:29 | ||
CIC39 | 17,200.0 | 17,200.0 | 17,200.0 | -200.0 | -1.15% | 0.10K | 10:32:32 | ||
City Auto | 30,300.0 | 30,500.0 | 30,300.0 | -200.0 | -0.66% | 17.20K | 10:41:15 | ||
Clever Group | 16,350.00 | 16,350.00 | 16,350.00 | -50.00 | -0.30% | 0.20K | 10:41:21 | ||
CNG Vietnam JSC | 31,900.0 | 32,300.0 | 30,650.0 | +500.0 | +1.59% | 118.40K | 10:41:34 | ||
COMA 18 JSC | 4,340.0 | 4,350.0 | 4,300.0 | +40.0 | +0.93% | 46.80K | 10:41:03 | ||
Construction JSC 47 | 5,800.0 | 5,800.0 | 5,750.0 | 0.0 | 0.00% | 4.10K | 10:40:43 | ||
Create Capital Vietnam | 6,040.0 | 6,070.0 | 6,040.0 | +10.0 | +0.17% | 2.00K | 10:41:11 | ||
CuongThuan Idico Development Invest | 16,300.0 | 16,450.0 | 15,600.0 | +500.0 | +3.16% | 348.10K | 10:41:32 | ||
Cuu Long Petro Urban Development | 7,650.0 | 7,660.0 | 7,600.0 | -30.0 | -0.39% | 37.80K | 10:40:00 | ||
Cuu Long Pharmaceutical | 27,000.0 | 27,200.0 | 26,700.0 | 0.0 | 0.00% | 86.10K | 10:38:14 | ||
Cuulong Fish JSC | 12,450.0 | 12,450.0 | 12,250.0 | 0.0 | 0.00% | 3.40K | 10:39:54 | ||
Da Nang Construction Building Mater | 7,260.0 | 7,260.0 | 6,980.0 | -240.0 | -3.20% | 31.10K | 10:39:46 | ||
Dam Sen Water Park Corp | 55,900.0 | 55,900.0 | 55,400.0 | +500.0 | +0.90% | 0.60K | 10:39:33 | ||
Damsan | 12,600.0 | 12,600.0 | 12,450.0 | -150.0 | -1.18% | 61.20K | 10:41:17 | ||
Danang Rubber JSC | 31,550.0 | 32,000.0 | 31,250.0 | -450.0 | -1.41% | 143.20K | 10:41:31 | ||
Dat Phuong | 45,200.0 | 45,200.0 | 44,100.0 | +300.0 | +0.67% | 212.10K | 10:41:30 | ||
De Tam JSC | 4,200.0 | 4,230.0 | 4,200.0 | 0.0 | 0.00% | 0.50K | 10:30:05 | ||
DIC Holdings Construction JSC | 10,800.0 | 10,800.0 | 10,700.0 | 0.0 | 0.00% | 26.50K | 10:41:12 | ||
Dien Quang JSC | 14,850.0 | 14,850.0 | 14,750.0 | +100.0 | +0.68% | 1.60K | 10:35:33 | ||
Dinhvu Port Investment Development | 75,000.0 | 76,900.0 | 75,000.0 | 0.0 | 0.00% | 0 | 07/05 | ||
DOMESCO Medical Import Export | 65,800.0 | 66,000.0 | 63,000.0 | 0.0 | 0.00% | 0 | 06/05 | ||
Dong A Hotel Group | 3,940.0 | 3,940.0 | 3,940.0 | -60.0 | -1.50% | 6.00K | 10:38:28 | ||
Dong Phu Rubber JSC | 39,000.0 | 39,200.0 | 38,600.0 | -350.0 | -0.89% | 100.00K | 10:41:28 | ||
DRH Holdings JSC | 3,800.0 | 3,840.0 | 3,760.0 | 0.0 | 0.00% | 136.90K | 10:41:30 | ||
Duc Long Gia Lai Group JSC | 1,990.00 | 1,990.00 | 1,980.00 | -20.00 | -1.00% | 158.80K | 10:41:07 | ||
Duc Thanh Wood Processing | 25,650.0 | 25,650.0 | 25,600.0 | -250.0 | -0.97% | 6.00K | 10:40:32 | ||
Duong Hieu Trading and Mining | 10,250.0 | 10,250.0 | 9,510.0 | +250.0 | +2.50% | 9.40K | 10:40:12 | ||
Elcom Tech Communications | 23,400.0 | 23,850.0 | 23,050.0 | +350.0 | +1.52% | 635.80K | 10:41:29 | ||
Everland Investment | 4,910.0 | 4,970.0 | 4,860.0 | -60.0 | -1.21% | 106.60K | 10:41:15 | ||
Everpia Vietnam JSC | 14,000.0 | 14,050.0 | 13,950.0 | 0.0 | 0.00% | 17.10K | 10:35:40 | ||
EVN Finance | 14,200 | 14,300 | 13,950 | -100 | -0.70% | 1.09M | 10:41:29 | ||
Fecon Foundation Engineering | 15,150.0 | 15,200.0 | 15,000.0 | -300.0 | -1.94% | 79.80K | 10:41:19 | ||
Fecon Mining JSC | 4,100.0 | 4,100.0 | 4,100.0 | -40.0 | -0.97% | 0.20K | 10:41:22 | ||
FIRST REAL | 6,690.0 | 6,860.0 | 6,500.0 | -230.0 | -3.32% | 150.90K | 10:40:43 | ||
FIT INVEST JSC | 4,450.0 | 4,490.0 | 4,440.0 | -30.0 | -0.67% | 108.30K | 10:41:00 | ||
Ha Long Investment | 3,100.0 | 3,120.0 | 3,050.0 | -120.0 | -3.73% | 109.80K | 10:41:14 | ||
Ha Noi South Housing and Urban Development | 20,200.0 | 20,500.0 | 19,800.0 | -200.0 | -0.98% | 249.70K | 10:41:30 | ||
Hai An Transport and Stevedoring | 43,000.0 | 43,450.0 | 41,900.0 | +600.0 | +1.42% | 948.30K | 10:41:31 | ||
Hai Phong Hoang Ha Paper | 9,200.0 | 9,200.0 | 9,140.0 | -70.0 | -0.76% | 7.00K | 10:40:37 | ||
Hang Xanh Motors Service JSC | 16,000.0 | 16,100.0 | 15,750.0 | +50.0 | +0.31% | 199.50K | 10:41:28 | ||
Hanoi Plastics | 17,000 | 17,200 | 16,700 | -200 | -1.16% | 37.40K | 10:40:25 | ||
Hapaco Group JSC | 4,730.0 | 4,730.0 | 4,670.0 | +40.0 | +0.85% | 63.30K | 10:41:31 | ||
Hcd Investment Producing | 9,770.0 | 9,850.0 | 9,700.0 | -80.0 | -0.81% | 119.30K | 10:41:07 | ||
Hoa An JSC | 43,400.0 | 43,400.0 | 43,000.0 | 0.0 | 0.00% | 10.50K | 10:41:07 | ||
Hoang Huy Investment Services | 10,000.0 | 10,250.0 | 9,810.0 | -100.0 | -0.99% | 853.30K | 10:41:33 | ||
Hoang Minh Finance Investment JSC | 3,260.0 | 3,340.0 | 3,260.0 | -40.0 | -1.21% | 39.30K | 10:40:36 | ||
Hoang Quan Consulting Trading Serv | 3,830.00 | 3,860.00 | 3,800.00 | -60.00 | -1.54% | 1.05M | 10:41:32 | ||
Hochiminh City Metal Corp | 11,400.0 | 11,400.0 | 11,400.0 | -400.0 | -3.39% | 0.10K | 10:39:16 | ||
Hong Ha Son Agricutural | 4,930.0 | 4,980.0 | 4,930.0 | -20.0 | -0.40% | 8.00K | 10:40:46 | ||
Hung Thinh Incons | 13,100.0 | 13,200.0 | 12,800.0 | -150.0 | -1.13% | 108.10K | 10:40:43 | ||
HVC Invest | 5,470.0 | 5,500.0 | 5,410.0 | -20.0 | -0.36% | 56.30K | 10:40:35 | ||
ICAPITAL Investment JSC | 5,650.0 | 5,810.0 | 5,510.0 | -240.0 | -4.07% | 3.90K | 10:36:28 | ||
ICD Tan Cang Long Binh | 32,600.0 | 32,600.0 | 31,200.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Idico Infrastructure Development | 18,050.0 | 18,050.0 | 17,800.0 | -150.0 | -0.82% | 3.30K | 10:36:46 | ||
Industrial Urban Development JSC | 44,200.0 | 44,450.0 | 44,200.0 | -100.0 | -0.23% | 2.10K | 10:41:19 | ||
Innovative Technology Development | 10,050.0 | 10,050.0 | 10,050.0 | -150.0 | -1.47% | 0.10K | 10:39:39 | ||
International Development & Investm | 11,500.0 | 11,700.0 | 11,250.0 | +300.0 | +2.68% | 1.08M | 10:41:23 | ||
International Gas Product Shipping | 12,800.0 | 13,000.0 | 12,300.0 | +200.0 | +1.59% | 209.90K | 10:41:26 | ||
Investment Trading of Real Estate | 10,200.0 | 10,200.0 | 10,150.0 | -100.0 | -0.97% | 61.30K | 10:40:44 | ||
Khai Hoan Land Real Estate JSC | 5,410.00 | 5,470.00 | 5,390.00 | -100.00 | -1.81% | 390.40K | 10:41:34 | ||
Lam Dong Mineral and Building Mater | 42,800.0 | 42,800.0 | 42,800.0 | -900.0 | -2.06% | 1.00K | 10:40:05 | ||
Lam Son Sugar JSC | 10,850.0 | 10,900.0 | 10,700.0 | -50.0 | -0.46% | 73.30K | 10:41:30 | ||
Lizen JSC | 11,600.0 | 11,750.0 | 11,550.0 | -200.0 | -1.69% | 403.30K | 10:41:27 | ||
Logistics Vicem JSC | 8,900.0 | 8,940.0 | 8,900.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Long Giang Investment and Urban Dev | 3,570.0 | 3,600.0 | 3,500.0 | +180.0 | +5.31% | 123.10K | 10:40:56 | ||
Mekong Fisheries JSC | 9,000.0 | 9,000.0 | 8,900.0 | +0.0 | +0.00% | 1.30K | 10:40:35 | ||
MHC JSC | 9,140.0 | 9,160.0 | 8,820.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Military Insurance | 17,200 | 17,350 | 17,100 | -250 | -1.43% | 13.00K | 10:41:27 | ||
Mirae JSC | 3,490.0 | 3,490.0 | 3,400.0 | -10.0 | -0.29% | 1.10K | 10:41:20 | ||
Nafoods Group JSC | 18,950.0 | 19,000.0 | 18,650.0 | +150.0 | +0.80% | 11.20K | 10:40:12 | ||
Nam Hoa Trading | 11,750 | 11,750 | 11,750 | +0 | +0.00% | 0 | 07/05 | ||
Nam Song Hau Trading Investing Petroleum | 4,970.00 | 4,970.00 | 4,650.00 | +320.00 | +6.88% | 1.67M | 10:41:32 | ||
NoiBai Cargo Terminal Services JSC | 91,000.0 | 91,200.0 | 91,000.0 | -300.0 | -0.33% | 0.60K | 10:41:30 | ||
Nui Nho Stone JSC | 16,800.0 | 16,800.0 | 16,800.0 | -100.0 | -0.59% | 10.00K | 10:39:54 | ||
OPC Pharmaceutical JSC | 24,700.0 | 24,700.0 | 24,700.0 | -900.0 | -3.52% | 3.00K | 10:41:29 | ||
Petrolimex International Trading | 6,350.0 | 6,350.0 | 6,350.0 | +50.0 | +0.79% | 0.20K | 10:38:00 | ||
PetroVietnam General Services Corp | 25,850.0 | 25,950.0 | 24,800.0 | +750.0 | +2.99% | 143.20K | 10:41:28 | ||
Pha Le Plastics | 4,580.0 | 4,600.0 | 4,260.0 | +30.0 | +0.66% | 8.00K | 10:40:09 | ||
Phuc Hungnstruction | 6,690.0 | 6,700.0 | 6,690.0 | -100.0 | -1.47% | 0.30K | 10:39:19 | ||
Power Engineering | 35,950.0 | 36,400.0 | 35,700.0 | -250.0 | -0.69% | 20.10K | 10:41:29 | ||
Quang Tri Minh Hung JSC | 9,020.00 | 9,500.00 | 9,000.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Quoc Cuong Gia Lai JSC | 16,850.0 | 17,500.0 | 16,450.0 | -50.0 | -0.30% | 114.40K | 10:41:36 | ||
Rangdong Light source and Vacuum | 132,000 | 133,000 | 132,000 | -1000 | -0.75% | 1.30K | 10:39:38 | ||
RangDong Plastic JSC | 5,390.0 | 5,510.0 | 5,320.0 | +100.0 | +1.89% | 102.10K | 10:40:54 | ||
Sai Gon Ground | 73,000.0 | 73,500.0 | 73,000.0 | -1500.0 | -2.01% | 1.10K | 10:40:48 | ||
Sai Gon Mien Trung Beer | 38,000.0 | 38,000.0 | 37,500.0 | +500.0 | +1.33% | 0.60K | 10:40:03 | ||
Saigon Garment Manufacturing Trade | 9,170.0 | 9,170.0 | 8,620.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Saigon Real Estate | 20,550.0 | 20,550.0 | 20,000.0 | 0.0 | 0.00% | 3.60K | 10:38:47 | ||
Saigon Thuong Tin Real Estate JSC | 6,740.0 | 6,810.0 | 6,690.0 | -120.0 | -1.75% | 178.80K | 10:40:57 | ||
Saigon Viendong Tech | 12,050.0 | 12,050.0 | 12,050.0 | -350.0 | -2.82% | 0.90K | 10:39:36 | ||
Sao Ta Foods JSC | 51,900.0 | 51,900.0 | 51,200.0 | +200.0 | +0.39% | 1.30K | 10:41:09 | ||
Savimex Corp | 15,100.0 | 15,200.0 | 14,650.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Sea & Air Freight International | 35,300.0 | 35,300.0 | 35,300.0 | +1200.0 | +3.52% | 0.10K | 10:32:59 | ||
Siam Brothers Vietnam | 10,950.0 | 11,000.0 | 10,950.0 | 0.0 | 0.00% | 4.80K | 10:39:37 | ||
Sieu Thanh JSC | 9,600.0 | 9,600.0 | 9,110.0 | +510.0 | +5.61% | 524.20K | 10:41:35 | ||
SMC Investment Trading JSC | 11,700.0 | 12,000.0 | 11,500.0 | -400.0 | -3.31% | 213.60K | 10:41:35 | ||
Son Ha International Corp | 14,650.0 | 14,750.0 | 14,600.0 | -100.0 | -0.68% | 668.50K | 10:39:36 | ||
Son Ha Sai Gon | 4,470.0 | 4,470.0 | 4,470.0 | -40.0 | -0.89% | 0.10K | 10:39:50 | ||
Song Hong Garment | 45,700.0 | 45,900.0 | 45,000.0 | -300.0 | -0.65% | 40.20K | 10:40:25 | ||
South Basic Chemicals JSC | 60,400.0 | 61,200.0 | 59,100.0 | 0.0 | 0.00% | 141.90K | 10:41:35 | ||
Superdong Fast Ferry Kien Giang JSC | 14,250.0 | 14,400.0 | 14,150.0 | -150.0 | -1.04% | 84.60K | 10:40:51 | ||
Taicera Enterprise Co | 3,670.0 | 3,670.0 | 3,670.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Tan Cang Logistics and Stevedoring | 36,900.0 | 36,900.0 | 36,650.0 | +0.0 | +0.00% | 1.60K | 10:38:51 | ||
Tay Ninh Cable Car Tour Co. | 20,900.0 | 20,950.0 | 20,900.0 | -50.0 | -0.24% | 9.70K | 10:40:48 | ||
Tay Ninh Rubber JSC | 42,350.0 | 42,350.0 | 42,350.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Taya Vietnam Electric Wire and Cabl | 9,800.0 | 9,900.0 | 9,800.0 | -200.0 | -2.00% | 1.30K | 10:40:11 | ||
Tco Holdings JSC | 10,650.0 | 10,700.0 | 10,650.0 | 0.0 | 0.00% | 0.20K | 10:37:46 | ||
TDG Global Investment JSC | 3,610.00 | 3,610.00 | 3,610.00 | +10.00 | +0.28% | 0.10K | 10:41:20 | ||
Techno Agricultural Supplying JSC | 3,010.0 | 3,010.0 | 2,980.0 | +10.0 | +0.33% | 28.60K | 10:41:20 | ||
Thai Nguyen International Hospital JSC | 20,500.00 | 20,500.00 | 20,200.00 | +100.00 | +0.49% | 9.10K | 10:41:17 | ||
Thang Long Urban | 4,740.0 | 4,780.0 | 4,730.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Thanh Cong Textile Garment Invest | 42,700.0 | 42,700.0 | 42,500.0 | -150.0 | -0.35% | 20.10K | 10:41:02 | ||
Thanh Nam | 2,370.0 | 2,380.0 | 2,340.0 | 0.0 | 0.00% | 3.20K | 10:40:09 | ||
Thanh Thanh Cong Tourist JSC | 8,150.0 | 8,560.0 | 8,130.0 | -410.0 | -4.79% | 5.30K | 10:38:23 | ||
Thien Long Group Corp | 49,550.0 | 49,800.0 | 49,350.0 | -250.0 | -0.50% | 13.20K | 10:41:09 | ||
Thien Nam Trading Import Export | 5,780.0 | 5,800.0 | 5,690.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Thien Viet Securities JSC | 24,200.0 | 24,250.0 | 24,200.0 | -50.0 | -0.21% | 17.30K | 10:40:38 | ||
Thu Dau Mot Water | 46,800.0 | 47,700.0 | 46,800.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Thua Thien Hue | 18,200.0 | 18,350.0 | 18,150.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Thuan Duc JSC | 33,100.00 | 33,100.00 | 31,600.00 | +0.00 | +0.00% | 0 | 07/05 | ||
Tien Giang Investment Construction | 43,050.0 | 43,850.0 | 43,050.0 | +100.0 | +0.23% | 0.70K | 10:41:23 | ||
Tien Phong Securities | 14,650.00 | 14,800.00 | 14,600.00 | -200.00 | -1.35% | 342.60K | 10:41:00 | ||
Tien Son Thanh Hoa JSC | 4,850.00 | 4,940.00 | 4,800.00 | +40.00 | +0.83% | 17.60K | 10:41:17 | ||
Tienlen Steel Corp JSC | 7,290.0 | 7,370.0 | 7,100.0 | -70.0 | -0.95% | 76.40K | 10:41:29 | ||
Tin Nghia Industrial | 23,800.0 | 23,800.0 | 23,600.0 | -100.0 | -0.42% | 28.00K | 10:41:19 | ||
TMT Motor JSC | 11,000.0 | 11,000.0 | 10,800.0 | 0.0 | 0.00% | 0 | 07/05 | ||
TNT JSC | 5,350.00 | 5,360.00 | 5,230.00 | -10.00 | -0.19% | 21.70K | 10:40:32 | ||
Transport and Industry | 6,960.0 | 6,980.0 | 6,880.0 | -20.0 | -0.29% | 69.10K | 10:41:11 | ||
Truong Thanh Development and Construction | 7,990.00 | 8,050.00 | 7,970.00 | 0.00 | 0.00% | 263.80K | 10:41:28 | ||
Truong Thanh Energy and Real Estate JSC | 8,770.0 | 8,800.0 | 8,210.0 | +30.0 | +0.34% | 50.00K | 10:35:40 | ||
Truong Thanh Furniture Corp | 3,990.0 | 4,040.0 | 3,950.0 | -50.0 | -1.24% | 204.50K | 10:41:30 | ||
Tu Liem Urban Development JSC | 43,700.0 | 44,100.0 | 43,250.0 | -150.0 | -0.34% | 164.70K | 10:41:27 | ||
Van Phat Hung Corp | 6,770.0 | 6,820.0 | 6,650.0 | -30.0 | -0.44% | 13.40K | 10:40:57 | ||
Vicem Hai Van Cement JSC | 2,910.0 | 2,940.0 | 2,910.0 | -30.0 | -1.02% | 1.80K | 10:41:09 | ||
Victory Capital JSC | 3,880.0 | 3,880.0 | 3,800.0 | +70.0 | +1.84% | 44.20K | 10:41:34 | ||
Vien Dong Investment Development | 5,880.0 | 5,880.0 | 5,870.0 | +10.0 | +0.17% | 1.00K | 10:38:44 | ||
Viet Dragon | 19,050.0 | 19,200.0 | 18,950.0 | -300.0 | -1.55% | 282.40K | 10:41:20 | ||
Viet Nam Power | 26,000.0 | 26,000.0 | 25,550.0 | +0.0 | +0.00% | 0 | 07/05 | ||
Viet Phat Import Export | 14,450.0 | 14,600.0 | 14,400.0 | -100.0 | -0.69% | 54.80K | 10:40:53 | ||
VietinBank Securities JSC | 37,950.0 | 38,450.0 | 37,200.0 | 0.0 | 0.00% | 482.20K | 10:41:23 | ||
Vietnam Container Shipping | 21,300.0 | 21,500.0 | 20,800.0 | +100.0 | +0.47% | 977.90K | 10:41:29 | ||
Vietnam Electricity Construction | 5,060.0 | 5,060.0 | 5,020.0 | +40.0 | +0.80% | 1.50K | 10:39:28 | ||
Vietnam National Seed JSC | 75,000.00 | 75,000.00 | 74,500.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Vietnam Ocean Shipping JSC | 11,500.00 | 11,650.00 | 11,000.00 | +350.00 | +3.14% | 1.18M | 10:41:30 | ||
Vietnam Petroleum Transport JSC | 11,700.0 | 11,850.0 | 11,400.0 | +200.0 | +1.74% | 189.10K | 10:41:24 | ||
Vietnam Sun Corp | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 11.50K | 10:40:32 | ||
Vietnam Tanker JSC | 12,300.0 | 12,400.0 | 11,750.0 | +400.0 | +3.36% | 226.40K | 10:41:33 | ||
Vimedimex Medi Pharma JSC | 16,250.0 | 16,250.0 | 16,050.0 | 0.0 | 0.00% | 0 | 07/05 | ||
Vinalink International Freight Forw | 14,200.0 | 14,350.0 | 14,200.0 | 0.0 | 0.00% | 0.40K | 10:39:03 | ||
Vnsteel Vicasa JSC | 9,290 | 9,290 | 9,280 | 0 | 0.00% | 0 | 07/05 | ||
Vrc Real Estate and Investment JSC | 10,800.0 | 11,000.0 | 10,500.0 | -200.0 | -1.82% | 2.00K | 10:40:10 | ||
Vu Dang Investment Trading JSC | 2,600.00 | 2,650.00 | 2,600.00 | -100.00 | -3.70% | 22.20K | 10:41:15 | ||
YEAH1 Gr | 9,600.0 | 9,740.0 | 9,460.0 | -140.0 | -1.44% | 120.50K | 10:41:33 | ||
Yen Bai Industry | 10,400.0 | 10,400.0 | 10,400.0 | +0.0 | +0.00% | 1.20K | 10:35:02 | ||
花旗環球金融亞洲有限公司 | 14,500.0 | 14,600.0 | 14,400.0 | 0.0 | 0.00% | 0 | 07/05 | ||
花旗環球金融亞洲有限公司 | 9,310.0 | 9,330.0 | 9,280.0 | 0.0 | 0.00% | 1.40K | 10:41:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核