Investing.com - 领先金融门户
打开应用程序

Vn Small Cap (VNISC)

胡志明市证券交易所
货币 VND
1,208.92
+7.97(+0.66%)
闭盘·

Vn Small Cap成分股

看涨

An Phat Plastic and Green

6,820.0
6,870.06,650.0+1.04%453.1K
aa.aa

APG Securities Joint Stock

4,580.0
4,790.04,560.0-0.87%224.7K
aa.aa

DIC Holdings Construction JSC

6,310.0
6,370.06,100.0+0.48%73.3K
aa.aa

FIT INVEST JSC

2,960.0
3,050.02,900.0+0.34%425K
aa.aa

Ha Noi South Housing and Urban Development

7,750.0
7,770.07,100.0+1.97%151.8K
aa.aa

Phuc Hungnstruction

4,280.0
4,340.04,040.0-1.38%102.3K
aa.aa

Saigon Thuong Tin Real Estate JSC

4,550.0
4,590.04,400.0+1.56%1.3M
aa.aa

Son Ha Sai Gon

3,880.0
3,980.03,780.0-2.27%6K
aa.aa

Tay Ninh Cable Car Tour Co.

18,050.0
18,050.018,050.00.00%100
aa.aa

Central Hydropower JSC

27,300.0
27,500.026,800.0+1.11%2.4K
aa.aa

Mekong Fisheries JSC

6,890.0
6,890.06,890.0-1.43%4.3K
aa.aa

Bentre Aquaproduct Import and Export JSC

50,800.0
50,800.049,150.0+1.60%6.4K
aa.aa

ACC Binh Duong Investment and Construction JSC

4,520.0
4,520.04,520.0-6.80%111.8K
aa.aa

Cuulong Fish JSC

12,850.0
12,850.012,000.0-0.39%700
aa.aa

AgriBank Securities JSC

12,750.0
12,900.012,100.0+4.08%472.2K
aa.aa

Sao Mai Group Corp

5,770.0
5,770.05,580.0+2.67%403.8K
aa.aa

An Pha Petroleum Group JSC

11,600.0
11,600.010,700.0+6.91%825.2K
aa.aa

Binh Duong Construction Civil Eng

5,460.0
5,570.05,400.0-2.50%180.8K
aa.aa

BIDV Insurance Corp

20,400.0
20,500.020,000.0+0.49%26.8K
aa.aa

Binh Dinh Minerals JSC

11,400.0
11,500.011,100.0+0.44%4.3K
aa.aa

BaoMinh Insurance Corp

12,600.0
12,950.012,450.0-1.18%74.8K
aa.aa

Ben Thanh Rubber JSC

12,000.0
12,000.011,950.00.00%400
aa.aa

Ba Ria Thermal Power JSC

7,730.0
7,770.07,460.0-0.64%37.3K
aa.aa

3 2 Investment Construction JSC

15,950.0
16,000.015,950.00.00%3.6K
aa.aa

Cuu Long Petro Urban Development

3,530.0
3,580.03,450.0+0.57%30.7K
aa.aa

Chuong Duong Corp

18,300.0
18,400.017,900.00.00%240.9K
aa.aa

COMA 18 JSC

7,050.0
7,090.06,850.0-1.40%19.1K
aa.aa

Cat Lai Port JSC

30,600.0
30,750.030,400.0+0.33%10.8K
aa.aa

Camimex JSC

4,620.0
4,650.04,550.0-0.65%72.7K
aa.aa

Clean Natural Gas Vietnam JSC

18,700.0
19,200.018,500.0-2.60%15.1K
aa.aa

Southern Rubber Industry JSC

14,350.0
14,400.014,250.0+0.35%392.7K
aa.aa

South Basic Chemicals JSC

20,750.0
21,100.019,250.0+3.75%571.8K
aa.aa

CuongThuan Idico Development Invest

18,400.0
18,400.018,000.0+1.10%185.6K
aa.aa

Industrial Urban Development JSC

26,200.0
26,300.025,800.0+0.58%15.5K
aa.aa

Cuu Long Pharmaceutical

38,050.0
38,100.037,900.00.00%450.8K
aa.aa

Hoa An JSC

47,100.0
48,150.046,550.0-0.53%22.3K
aa.aa

Dong Hai JSC of Bentre

31,250
31,55029,000+5.93%787.7K
aa.aa

DHM

6,690.0
6,700.06,500.0+2.92%30.2K
aa.aa

Duc Long Gia Lai Group JSC

2,120.00
2,130.002,030.000.00%989.7K
aa.aa

DOMESCO Medical Import Export

54,500.0
55,100.054,500.0-2.33%3.1K
aa.aa

Dong Phu Rubber JSC

35,150.0
35,150.034,400.0-0.42%162.1K
aa.aa

Danang Rubber JSC

10,150.0
10,200.09,970.0+1.70%121.6K
aa.aa

Dam Sen Water Park Corp

36,750.0
36,750.035,500.0+2.65%4.9K
aa.aa

De Tam JSC

3,720.0
3,720.03,330.0+6.59%1.9K
aa.aa

Dinhvu Port Investment Development

75,300.0
75,500.075,200.0-0.13%4.2K
aa.aa

Da Nang Construction Building Mater

3,360.0
3,550.03,350.0-6.67%5.8K
aa.aa

Elcom Tech Communications

15,000.0
15,000.013,500.0+4.90%651K
aa.aa

Everpia Vietnam JSC

8,610.0
8,650.08,110.0+4.36%15.4K
aa.aa

Phan Vu Ha Nam Concrete JSC

3,090.0
3,120.03,010.0-1.59%7.5K
aa.aa

Fecon Foundation Engineering

10,500.0
10,500.09,960.0+0.96%540.3K
aa.aa

Sao Ta Foods JSC

34,000.0
34,400.034,000.0-0.73%26.4K
aa.aa

Duc Thanh Wood Processing

15,550.0
15,550.015,400.0+0.65%3K
aa.aa

Binh Thanh Import Export Production

6,630.0
6,680.06,410.0+1.22%201K
aa.aa

International Gas Product Shipping

10,500.0
10,850.010,400.00.00%13.5K
aa.aa

Hai An Transport and Stevedoring

43,900.0
44,000.043,100.0-0.23%391.2K
aa.aa

Hapaco Group JSC

7,070.0
7,150.07,030.0-0.56%29.2K
aa.aa

An Duong Thao Dien Real estate Trad

2,870.0
2,900.02,800.0+0.70%25.4K
aa.aa

Hang Xanh Motors Service JSC

8,200.0
8,260.08,140.0-0.85%114.7K
aa.aa

Hoang Huy Investment Services

9,600.0
9,730.08,830.0+1.16%759K
aa.aa

Hochiminh City Metal Corp

10,750.0
11,100.010,600.0+0.47%6.6K
aa.aa

Hoang Quan Consulting Trading Serv

2,130.00
2,150.002,040.00+1.91%2.59M
aa.aa

Idico Infrastructure Development

17,950.0
18,000.017,900.0+0.28%17.6K
aa.aa

Logistics Vicem JSC

14,300.0
14,300.013,800.0+3.62%200
aa.aa

International Development & Investm

4,590.0
4,750.04,550.0-0.22%141.1K
aa.aa

Becamex Infrastructure Development

6,980.0
7,100.06,410.0+4.33%2.49M
aa.aa

Investment Trading of Real Estate

9,970.0
9,980.09,000.0+3.85%647.6K
aa.aa

ITD Tech

13,750.0
14,000.013,200.0-1.08%7.1K
aa.aa

Japan Vietnam Medical Instrument JSC

2,970.0
3,000.02,880.0-1.00%147.1K
aa.aa

花旗環球金融亞洲有限公司

9,630.0
9,630.09,620.00.00%5.6K
aa.aa

Mirae JSC

2,310.0
2,340.02,220.0-0.86%7.8K
aa.aa

Binh Duong Mineral and Construction

13,150.0
13,150.012,700.0+0.38%869.7K
aa.aa

Long An Food Processing Export JSC

19,900.0
19,900.019,900.00.00%11K
aa.aa

Lam Dong Mineral and Building Mater

27,550.0
27,550.027,000.0-0.54%10K
aa.aa

Lizen JSC

6,850.0
6,980.06,550.0+1.48%1.02M
aa.aa

Long Giang Investment and Urban Dev

4,930.0
5,000.04,810.0-0.60%53.8K
aa.aa

Long Hau Corp

27,450.0
27,450.027,150.0+0.73%49.9K
aa.aa

Lix Detergent JSC

25,000.0
25,000.024,600.00.00%9.9K
aa.aa

Lam Son Sugar JSC

8,000.0
8,000.07,830.0-0.50%71.6K
aa.aa

My Chau Printing & Packaging Holdin

27,300.0
27,300.027,200.0+0.37%30.5K
aa.aa

MHC JSC

8,680.0
8,680.08,310.0+4.45%1K
aa.aa

Nam Viet JSC

14,250.0
14,250.014,250.0-4.36%100
aa.aa

577 Investment

17,050.0
17,100.016,700.00.00%24K
aa.aa

NoiBai Cargo Terminal Services JSC

82,900.0
84,400.082,900.0-1.19%33.9K
aa.aa

Nui Nho Stone JSC

41,100.0
41,100.039,200.0+0.37%38.2K
aa.aa

Tu Liem Urban Development JSC

14,000.0
14,000.013,200.00.00%537.8K
aa.aa

Ocean Group JSC

2,050.0
2,080.02,030.00.00%147.8K
aa.aa

Dry Cell and Storage Battery

15,200.0
15,250.014,900.0+0.66%111K
aa.aa

PetroVietnam General Services Corp

35,500.0
35,700.034,300.00.00%111.7K
aa.aa

花旗環球金融亞洲有限公司

12,200.0
12,250.011,800.0+3.39%23.9K
aa.aa

Petrolimex International Trading

7,600.0
7,600.07,590.0+0.13%1.2K
aa.aa

Pha Lai Thermal Power JSC

8,880.0
8,900.08,850.0-0.22%157.5K
aa.aa

Phu Tai JSC

31,850.0
32,200.031,100.00.00%30.5K
aa.aa

ICAPITAL Investment JSC

5,600.0
6,000.05,600.0-6.67%2.4K
aa.aa

Victory Capital JSC

1,830.0
1,830.01,770.0+1.67%40.9K
aa.aa

Quoc Cuong Gia Lai JSC

9,500.0
9,550.09,150.00.00%163.9K
aa.aa

Rangdong Light source and Vacuum

79,500
79,50078,000+2.05%300
aa.aa

Sam Holdings

5,730.0
5,730.05,400.0+0.35%91.7K
aa.aa

Savimex Corp

12,800.0
12,800.012,800.0+0.39%200
aa.aa

Saigon Fuel JSC

16,500.0
16,500.016,500.0+4.10%100
aa.aa

Sea & Air Freight International

27,300.0
27,300.027,250.0-0.36%800
aa.aa

Saigon Telecommunication & Tech

10,050.0
10,050.09,550.00.00%9.7K
aa.aa

Son Ha International Corp

14,050.0
14,250.014,050.0-0.35%122.4K
aa.aa

Can Don Hydro Power JSC

13,900.0
14,000.013,850.0-0.36%52.6K
aa.aa

Superdong Fast Ferry Kien Giang JSC

7,580.0
7,600.07,500.0-0.26%48.4K
aa.aa

Sai Gon Mien Trung Beer

38,500.0
38,500.038,400.00.00%4.4K
aa.aa

ST8 Holdings JSC

2,580.0
2,600.02,550.0+0.39%91.3K
aa.aa

Sonadezi Long Thanh Shareholding Co

46,500.0
46,700.046,000.00.00%10.1K
aa.aa

Tan Cang Logistics and Stevedoring

29,300.0
29,500.029,200.0-0.85%12K
aa.aa

Thanh Cong Textile Garment Invest

16,750.0
16,900.016,050.0-0.89%1.74M
aa.aa

Janus JSC

10,600.0
10,600.010,450.0+0.47%126.5K
aa.aa

Binh Duong Trade and Development

7,000.0
7,000.06,700.0+1.89%285.2K
aa.aa

Thu Duc Housing Development Corp

3,080.0
3,190.03,010.00.00%19.8K
aa.aa

Tien Giang Investment Construction

29,250.0
29,250.028,150.00.00%4.5K
aa.aa

Thien Long Group Corp

46,100.0
46,650.045,600.0+0.44%162.1K
aa.aa

Tienlen Steel Corp JSC

3,900.0
3,920.03,700.0-0.26%134.5K
aa.aa

TMT Motor JSC

11,350.0
11,450.011,350.0-1.30%1.5K
aa.aa

TNT JSC

9,480.00
9,480.008,900.00-0.21%1.2K
aa.aa

Tay Ninh Rubber JSC

75,000.0
75,000.074,500.0+0.67%14.3K
aa.aa

Techno Agricultural Supplying JSC

1,970.0
2,000.01,950.00.00%60.8K
aa.aa

Truong Thanh Furniture Corp

1,830.0
1,850.01,810.0-1.08%234.6K
aa.aa

T Cap Securities JSC

7,030.0
7,060.07,000.0-0.71%2.6K
aa.aa

Thien Viet Securities JSC

13,500.0
13,600.012,550.0+2.66%84.7K
aa.aa

Idico Urban and House Development

55,100.0
55,500.054,700.0+1.10%1.2K
aa.aa

Vnsteel Vicasa JSC

6,000
6,0006,000-0.83%1K
aa.aa

Viet Nam Fumigation JSC

46,000.0
46,000.045,200.0+0.44%2.3K
aa.aa

Vietnam Petroleum Transport JSC

9,900.0
9,920.09,760.0-0.30%73.4K
aa.aa

Vinalink International Freight Forw

18,800.0
18,800.018,700.0-0.53%7.6K
aa.aa

Vietnam Ocean Shipping JSC

10,350.00
10,500.0010,000.00+0.49%522.5K
aa.aa

Van Phat Hung Corp

3,150.0
3,190.03,150.0+3.28%2.8K
aa.aa

Vrc Real Estate and Investment JSC

12,200.0
12,300.011,450.0-0.81%14.4K
aa.aa

Water Supply Sewerage Construction

18,000.0
18,000.015,850.0+6.82%7.1K
aa.aa

Viettronics Tan Binh JSC

12,350.0
12,350.012,350.00.00%300
aa.aa

Vietnam Tanker JSC

10,150.0
10,150.010,050.00.00%41.9K
aa.aa

Binh Dien Fertilizer JSC

49,000.0
49,900.047,800.0-0.91%425.5K
aa.aa

Nafoods Group JSC

48,000.0
48,150.047,050.0+1.16%806.8K
aa.aa

Century Synthetic Fiber Corp

8,070.0
8,070.08,050.0+0.88%26.4K
aa.aa

Vietnam Pesticide JSC

8,800.0
8,800.08,310.00.00%2.5K
aa.aa

Truong Thanh Energy and Real Estate JSC

6,000.0
6,000.05,700.0+1.69%24.1K
aa.aa

Tin Nghia Industrial

16,700.0
16,900.016,600.00.00%32.3K
aa.aa

Damsan

7,550.0
7,590.07,480.0+0.67%30.5K
aa.aa

Hcd Investment Producing

5,650.0
6,200.05,650.0-5.83%24.8K
aa.aa

Ha Long Investment

3,230.0
3,260.03,180.0-1.22%139.3K
aa.aa

Dong A Hotel Group

2,490.0
2,570.02,400.0-0.40%20K
aa.aa

Pacific Petroleum Transport

16,650
16,90016,550-0.89%334.4K
aa.aa

A Dong Paint

22,850
23,00022,500+0.66%800
aa.aa

Hydro Power No3

41,500.0
41,900.041,400.00.00%10.1K
aa.aa

Saigon Viendong Tech

10,800.0
10,800.010,200.0+5.37%125K
aa.aa

Dat Phuong

26,950.0
27,300.025,500.0+3.45%304.9K
aa.aa

Gia Lai Electricity

12,000
12,05011,700+0.84%160.6K
aa.aa

Military Insurance

16,450
16,60016,350-1.20%112.8K
aa.aa

City Auto

17,350.0
17,350.016,750.0+1.17%322.5K
aa.aa

Thanh Nam

6,210.0
6,360.05,920.0+1.64%1.58M
aa.aa

Everland Investment

4,160.0
4,290.04,100.0-3.03%706.5K
aa.aa

Hoa Tho Textile

33,600
33,90033,6000.00%10.7K
aa.aa

An Phat Yen Bai Mineral Plastic

6,130.0
6,250.05,910.0-1.29%332.7K
aa.aa

TDG Global Investment JSC

2,710.00
2,750.002,570.00+0.37%106.7K
aa.aa

Viet Dragon

11,450.0
11,900.010,700.0+2.23%1.08M
aa.aa

Pha Le Plastics

4,180.0
4,200.04,080.00.00%16.8K
aa.aa

Hanoi Plastics

9,900
9,9009,700+1.02%77K
aa.aa

Thang Long Urban

8,380.0
8,390.08,100.0-0.24%146.1K
aa.aa

DSC Securities

10,800
10,85010,050+4.35%20.7K
aa.aa

Taseco Air Services

62,400.0
62,500.062,400.0-0.16%1.6K
aa.aa

Saigon Real Estate

11,800.0
11,900.011,550.0-1.67%52.8K
aa.aa

Viet Phat Import Export

1,920.0
1,940.01,850.0+1.59%137.7K
aa.aa

Hong Ha Son Agricutural

8,150.0
8,200.07,400.0+3.03%277.9K
aa.aa

Binh Dinh Pharma

48,850.0
48,850.047,500.0-0.20%13.7K
aa.aa

YEAH1 Gr

7,370.0
7,590.07,300.0-3.28%505.8K
aa.aa

HHP Global JSC

15,250.0
15,250.014,950.00.00%855.9K
aa.aa

Hai Phat Invest

4,000.0
4,070.03,940.0-0.99%684K
aa.aa

Sai Gon Ground

52,600.0
53,000.051,000.0-0.75%3.9K
aa.aa

Create Capital Vietnam

5,820.0
5,880.05,740.0-1.69%237.7K
aa.aa

Century Land

6,840.0
6,840.06,340.0+5.23%164.9K
aa.aa

FIRST REAL

4,630.0
4,750.04,560.0-2.32%579.3K
aa.aa

YBM JSC

9,400.0
9,900.09,290.0-5.81%7.6K
aa.aa

Hung Thinh Incons

6,460.0
6,700.06,440.0-2.12%66.4K
aa.aa

HVC Invest

10,900.0
11,000.010,850.0-1.36%138K
aa.aa

Song Hong Garment

30,300.0
30,500.029,900.0-0.98%257.6K
aa.aa

Thua Thien Hue

11,950.0
11,950.011,950.0-1.24%5.2K
aa.aa

ICD Tan Cang Long Binh

19,900.0
20,000.019,900.0-0.25%18.5K
aa.aa

Rox Key Holdings JSC

13,700.0
13,700.013,700.00.00%1.5K
aa.aa

Power Engineering

23,700.0
24,000.023,000.0+0.21%158.2K
aa.aa

An Gia Real Estate Investment and Development

10,950.00
10,950.0010,400.00-0.45%644K
aa.aa

TNH Hospital JSC

8,000.00
8,000.007,700.00+1.78%175K
aa.aa

An Phat Holdings JSC

5,350.00
5,440.005,300.00+0.19%147.6K
aa.aa

Clever Group

8,480.00
8,480.008,470.00-0.24%1K
aa.aa

Vu Dang Investment Trading JSC

4,400.00
4,400.003,900.00+5.52%36.8K
aa.aa

BKG Viet Nam Investment JSC

2,180.00
2,230.002,090.00-0.46%332.1K
aa.aa

Thuan Duc JSC

28,000.00
28,200.0028,000.00-0.36%303K
aa.aa

Truong Thanh Development and Construction

10,500.00
10,500.0010,250.000.00%469.1K
aa.aa

CIC JSC

5,950.00
5,950.005,600.00+1.71%14.5K
aa.aa

JSC for Telecoms and Informatics

16,800.00
16,850.0015,800.000.00%600
aa.aa

Khai Hoan Land Real Estate JSC

4,730.00
4,740.004,640.00-0.42%1.94M
aa.aa

Vietnam National Seed JSC

70,000.00
70,000.0069,500.00+0.43%600
aa.aa

Tien Phong Securities

13,100.00
13,400.0012,550.00+2.34%3.62M
aa.aa

911 JSC

4,900.00
4,980.004,750.00+2.08%1.4K
aa.aa

Siba High Tech Mechanical JSC

11,900.00
11,900.0011,400.00-0.42%98.4K
aa.aa

Thanh Cong Securities JSC

9,900.00
10,200.009,900.00-0.80%28.1K
aa.aa

CDC Construction JSC

7,290.00
7,290.007,290.00-0.14%200
aa.aa

Mocchau Dairy Cattle Breeding JSC

26,650.00
26,750.0026,200.00-0.56%10.2K
aa.aa

Royal Manufacture Investment

9,150.00
9,150.009,150.00-0.11%400
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。