Vn Small Cap (VNISC)

胡志明市证券交易所

货币 VND

1,225.95

-7.22(-0.59%)

实时数据·12:05:20

当日幅度

1,223.36

1,233.17

52 周范围

1,186.40

1,550.59

Vn Small Cap成分股

本页介绍Vn Small Cap包括哪些股票，即Vn Small Cap成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
An Phat Plastic and Green	7,250.0	7,290.0	7,220.0	0.00%	263.8K	aa.aa	12:04:04
APG Securities Joint Stock	3,870.0	3,900.0	3,700.0	+4.31%	230.6K	aa.aa	12:02:10
Ben Tre Pharmaceutical JSC	13,150.0	13,150.0	13,150.0	0.00%	0	aa.aa	28/10
DIC Holdings Construction JSC	5,950.0	6,080.0	5,950.0	-3.25%	151.6K	aa.aa	12:03:50
FIT INVEST JSC	2,990.0	3,030.0	2,950.0	+0.34%	88.3K	aa.aa	12:03:58
Ha Noi South Housing and Urban Development	7,270.0	7,270.0	6,960.0	-0.41%	35.2K	aa.aa	12:03:07
Phuc Hungnstruction	3,710.0	3,800.0	3,510.0	-1.07%	22.1K	aa.aa	11:42:24
Saigon Thuong Tin Real Estate JSC	4,000.0	4,030.0	3,970.0	0.00%	256.5K	aa.aa	12:04:07
Son Ha Sai Gon	4,000.0	4,000.0	3,930.0	+3.36%	600	aa.aa	11:44:50
Tay Ninh Cable Car Tour Co.	16,500.0	16,500.0	16,500.0	-2.08%	200	aa.aa	11:25:01
Central Hydropower JSC	26,250.0	26,300.0	26,200.0	0.00%	1.6K	aa.aa	11:10:39
Mekong Fisheries JSC	7,870.0	7,870.0	7,870.0	0.00%	0	aa.aa	29/10
Bentre Aquaproduct Import and Export JSC	55,500.0	55,900.0	55,500.0	-0.72%	1.2K	aa.aa	11:40:49
ACC Binh Duong Investment and Construction JSC	3,700.0	3,780.0	3,670.0	-0.80%	37.1K	aa.aa	11:58:11
Cuulong Fish JSC	11,300.0	11,300.0	11,300.0	+2.73%	200	aa.aa	10:31:56
AgriBank Securities JSC	11,500.0	11,600.0	11,300.0	-0.43%	123.4K	aa.aa	12:05:01
Sao Mai Group Corp	4,600.0	4,650.0	4,560.0	-0.43%	52.1K	aa.aa	12:00:03
An Pha Petroleum Group JSC	14,850.0	15,000.0	14,350.0	+0.68%	55K	aa.aa	12:04:25
Binh Duong Construction Civil Eng	6,560.0	6,750.0	6,160.0	+1.71%	22.9K	aa.aa	11:39:28
BIDV Insurance Corp	18,800.0	18,900.0	18,600.0	0.00%	3.8K	aa.aa	11:50:12
Binh Dinh Minerals JSC	9,570.0	9,790.0	9,550.0	-2.35%	7.6K	aa.aa	12:01:36
BaoMinh Insurance Corp	14,150.0	14,300.0	13,850.0	+0.35%	32.1K	aa.aa	12:04:03
Ben Thanh Rubber JSC	10,950.0	10,950.0	10,950.0	0.00%	0	aa.aa	28/10
Ba Ria Thermal Power JSC	6,600.0	6,630.0	6,600.0	-0.30%	5K	aa.aa	11:55:26
3 2 Investment Construction JSC	15,000.0	15,000.0	15,000.0	+1.35%	1.1K	aa.aa	11:09:25
Construction JSC 47	8,100.0	8,100.0	8,100.0	0.00%	300	aa.aa	10:15:00
Cuu Long Petro Urban Development	3,010.0	3,020.0	3,010.0	-0.66%	3.1K	aa.aa	11:57:24
Chuong Duong Corp	22,700.0	22,900.0	22,500.0	0.00%	165.9K	aa.aa	12:05:05
COMA 18 JSC	6,300.0	6,300.0	5,810.0	+3.28%	400	aa.aa	11:16:18
Cat Lai Port JSC	26,400.0	26,500.0	26,400.0	+0.38%	400	aa.aa	12:04:17
Camimex JSC	4,650.0	4,740.0	4,650.0	-1.27%	46.4K	aa.aa	11:59:18
Clean Natural Gas Vietnam JSC	19,000.0	19,000.0	19,000.0	-0.52%	800	aa.aa	11:33:23
Southern Rubber Industry JSC	11,900.0	11,950.0	11,650.0	-0.42%	55.3K	aa.aa	11:54:49
South Basic Chemicals JSC	23,300.0	23,400.0	23,000.0	0.00%	179.4K	aa.aa	12:04:56
CuongThuan Idico Development Invest	17,100.0	17,400.0	17,100.0	-0.87%	64K	aa.aa	11:58:19
Industrial Urban Development JSC	21,300.0	21,400.0	21,200.0	-0.23%	15.5K	aa.aa	12:01:14
Cuu Long Pharmaceutical	45,500.0	45,900.0	44,000.0	-0.87%	72.3K	aa.aa	12:04:36
Hoa An JSC	56,400.0	56,900.0	55,600.0	-0.35%	2.1K	aa.aa	11:57:57
Dong Hai JSC of Bentre	36,200	37,150	36,000	-3.47%	583.7K	aa.aa	11:45:10
DHM	6,390.0	6,440.0	6,390.0	-0.78%	1.2K	aa.aa	12:03:45
Duc Long Gia Lai Group JSC	1,920.00	1,940.00	1,910.00	+1.59%	316.1K	aa.aa	11:59:37
Dong Phu Rubber JSC	38,650.0	38,800.0	38,400.0	-0.39%	76.4K	aa.aa	12:00:39
Danang Rubber JSC	9,160.0	9,240.0	9,100.0	-0.43%	102.2K	aa.aa	12:03:48
Dam Sen Water Park Corp	36,900.0	36,900.0	36,900.0	0.00%	100	aa.aa	10:49:56
De Tam JSC	3,630.0	3,650.0	3,630.0	+6.14%	300	aa.aa	10:49:01
Dinhvu Port Investment Development	74,200.0	74,200.0	74,000.0	+0.13%	2.2K	aa.aa	11:49:34
Da Nang Construction Building Mater	2,990.0	2,990.0	2,990.0	0.00%	0	aa.aa	26/10
Elcom Tech Communications	11,000.0	11,100.0	10,900.0	-1.79%	107.1K	aa.aa	11:56:11
Everpia Vietnam JSC	8,730.0	8,800.0	8,680.0	+0.58%	22.5K	aa.aa	11:35:49
Phan Vu Ha Nam Concrete JSC	2,790.0	2,800.0	2,570.0	+1.45%	4.4K	aa.aa	11:38:17
Fecon Foundation Engineering	10,550.0	10,650.0	10,550.0	-2.31%	102.9K	aa.aa	12:05:22
Sao Ta Foods JSC	36,050.0	36,100.0	35,800.0	0.00%	4.3K	aa.aa	11:32:56
Duc Thanh Wood Processing	15,950.0	15,950.0	15,850.0	-0.31%	300	aa.aa	11:38:12
Binh Thanh Import Export Production	9,050.0	9,300.0	8,970.0	-2.69%	94.8K	aa.aa	11:49:21
International Gas Product Shipping	10,100.0	10,100.0	10,000.0	-1.46%	600	aa.aa	11:33:08
Hai An Transport and Stevedoring	49,450.0	49,950.0	48,900.0	+0.82%	233.9K	aa.aa	12:00:54
Hapaco Group JSC	7,150.0	7,150.0	6,800.0	+1.13%	2.8K	aa.aa	11:29:38
An Duong Thao Dien Real estate Trad	2,510.0	2,520.0	2,480.0	+0.40%	15.9K	aa.aa	11:51:34
Hang Xanh Motors Service JSC	8,350.0	8,420.0	8,270.0	-0.83%	58.8K	aa.aa	12:02:15
Ba Ria Vung Tau House Development	11,650.0	11,700.0	11,150.0	+4.02%	1.72M	aa.aa	11:45:30
Hoang Huy Investment Services	9,580.0	9,680.0	9,520.0	+0.95%	1.18M	aa.aa	12:03:24
Hochiminh City Metal Corp	10,800.0	10,800.0	10,800.0	-0.46%	1.2K	aa.aa	10:26:59
Hoang Quan Consulting Trading Serv	1,900.00	1,910.00	1,870.00	0.00%	363.1K	aa.aa	12:03:03
花旗環球金融亞洲有限公司	33,400.0	35,550.0	33,350.0	-6.83%	600	aa.aa	10:42:30
Idico Infrastructure Development	18,800.0	18,800.0	18,800.0	0.00%	15.3K	aa.aa	11:30:58
Logistics Vicem JSC	12,750.0	12,750.0	12,750.0	0.00%	0	aa.aa	28/10
HUD1 Investment and Construction	4,950.0	4,950.0	4,950.0	0.00%	0	aa.aa	21/10
International Development & Investm	5,010.0	5,260.0	4,930.0	-4.93%	498.2K	aa.aa	12:01:17
Becamex Infrastructure Development	6,950.0	7,020.0	6,930.0	-0.86%	277K	aa.aa	12:05:13
Investment Trading of Real Estate	8,700.0	8,700.0	8,670.0	+0.35%	8.1K	aa.aa	11:33:38
ITD Tech	10,500.0	10,500.0	10,500.0	+1.94%	400	aa.aa	10:24:45
Japan Vietnam Medical Instrument JSC	2,800.0	2,850.0	2,730.0	+0.36%	30.5K	aa.aa	12:04:53
花旗環球金融亞洲有限公司	9,440.0	9,800.0	9,440.0	-4.55%	10.1K	aa.aa	11:51:41
Mirae JSC	2,210.0	2,210.0	2,100.0	0.00%	1.8K	aa.aa	10:27:59
Binh Duong Mineral and Construction	13,250.0	13,500.0	13,150.0	-3.28%	517.4K	aa.aa	12:04:03
Long An Food Processing Export JSC	19,000.0	19,000.0	19,000.0	0.00%	0	aa.aa	29/10
Lam Dong Mineral and Building Mater	28,700.0	28,700.0	27,200.0	+0.70%	1.9K	aa.aa	11:24:50
Lizen JSC	6,560.0	6,610.0	6,550.0	-0.76%	210.1K	aa.aa	11:45:58
Long Giang Investment and Urban Dev	3,980.0	3,980.0	3,980.0	+0.76%	1.2K	aa.aa	10:37:19
Long Hau Corp	26,450.0	26,550.0	26,400.0	-0.38%	36.2K	aa.aa	11:52:54
Lix Detergent JSC	25,850.0	25,850.0	25,850.0	+1.37%	100	aa.aa	10:28:28
Lam Son Sugar JSC	7,820.0	7,820.0	7,620.0	+0.90%	9.9K	aa.aa	10:51:35
My Chau Printing & Packaging Holdin	29,100.0	29,100.0	29,000.0	0.00%	14.1K	aa.aa	12:01:33
Mien Dong JSC	52,500.0	55,400.0	50,700.0	0.00%	0	aa.aa	29/10
MHC JSC	6,810.0	6,810.0	6,800.0	-2.71%	10.5K	aa.aa	11:41:32
577 Investment	17,350.0	17,350.0	17,000.0	0.00%	0	aa.aa	29/10
NoiBai Cargo Terminal Services JSC	82,800.0	82,800.0	82,700.0	+0.12%	1.6K	aa.aa	12:00:18
Nui Nho Stone JSC	48,950.0	49,000.0	48,950.0	-0.81%	2K	aa.aa	12:04:23
Tu Liem Urban Development JSC	12,150.0	12,300.0	12,150.0	-0.41%	62.7K	aa.aa	12:04:42
Ocean Group JSC	2,200.0	2,260.0	2,170.0	+2.80%	321.6K	aa.aa	11:59:05
Dry Cell and Storage Battery	14,850.0	15,000.0	14,800.0	-0.34%	28.2K	aa.aa	11:49:49
PetroVietnam General Services Corp	51,800.0	53,600.0	50,000.0	+3.39%	840K	aa.aa	11:44:56
花旗環球金融亞洲有限公司	14,400.0	14,700.0	14,400.0	-2.04%	3.1K	aa.aa	11:10:21
Petrolimex International Trading	7,200.0	7,200.0	7,200.0	-0.41%	100	aa.aa	11:40:53
Pha Lai Thermal Power JSC	8,720.0	8,750.0	8,720.0	-0.23%	78.5K	aa.aa	12:04:56
Phu Tai JSC	30,250.0	30,600.0	30,250.0	-1.79%	405.6K	aa.aa	11:36:59
ICAPITAL Investment JSC	5,450.0	5,450.0	5,450.0	+6.45%	100	aa.aa	11:09:07
Quoc Cuong Gia Lai JSC	10,450.0	10,600.0	10,300.0	-1.42%	110.5K	aa.aa	11:54:33
Rangdong Light source and Vacuum	72,000	72,000	71,600	0.00%	0	aa.aa	29/10
Sam Holdings	6,090.0	6,150.0	6,030.0	0.00%	31K	aa.aa	12:04:53
Savimex Corp	12,300.0	12,300.0	12,300.0	0.00%	0	aa.aa	29/10
Sea & Air Freight International	25,950.0	25,950.0	25,200.0	0.00%	0	aa.aa	29/10
Saigon Telecommunication & Tech	9,510.0	9,510.0	9,500.0	-5.84%	500	aa.aa	11:01:26
Son Ha International Corp	14,150.0	14,150.0	13,900.0	+1.07%	200.4K	aa.aa	10:48:46
Can Don Hydro Power JSC	14,100.0	14,200.0	14,100.0	-0.35%	26.5K	aa.aa	12:03:37
Superdong Fast Ferry Kien Giang JSC	7,240.0	7,260.0	7,200.0	-0.14%	42.9K	aa.aa	11:55:48
Sai Gon Mien Trung Beer	41,000.0	41,000.0	41,000.0	0.00%	2.8K	aa.aa	11:58:02
Sao Vang Rubber JSC	31,500.0	31,500.0	31,500.0	0.00%	0	aa.aa	29/10
ST8 Holdings JSC	2,100.0	2,130.0	2,090.0	+1.45%	29.7K	aa.aa	11:55:52
Sonadezi Long Thanh Shareholding Co	28,100.0	28,100.0	28,100.0	+0.36%	1K	aa.aa	10:15:00
Tan Cang Logistics and Stevedoring	28,800.0	29,150.0	28,800.0	-1.20%	1.5K	aa.aa	11:46:44
Thanh Cong Textile Garment Invest	15,350.0	15,700.0	15,300.0	-2.54%	169.1K	aa.aa	12:05:10
Janus JSC	9,990.0	10,100.0	9,990.0	-2.06%	69.9K	aa.aa	11:58:11
Binh Duong Trade and Development	6,610.0	6,610.0	6,500.0	+0.15%	21.7K	aa.aa	11:37:25
Thu Duc Housing Development Corp	2,620.0	2,700.0	2,610.0	-2.24%	2.1K	aa.aa	12:03:53
Tien Giang Investment Construction	26,500.0	26,500.0	26,450.0	-0.19%	7.6K	aa.aa	11:35:03
Thien Long Group Corp	52,800.0	53,000.0	52,200.0	+0.57%	39.3K	aa.aa	12:02:35
Tienlen Steel Corp JSC	3,410.0	3,430.0	3,350.0	-0.58%	67.7K	aa.aa	11:59:40
TMT Motor JSC	10,950.0	11,050.0	10,950.0	-2.23%	17.5K	aa.aa	12:03:44
TNT JSC	8,900.00	9,210.00	8,900.00	-6.81%	1.7K	aa.aa	10:30:53
Tan Dai Hung Plastic JSC	11,450.0	11,450.0	11,450.0	0.00%	200	aa.aa	11:01:12
Tay Ninh Rubber JSC	22,200.0	22,350.0	22,000.0	-0.22%	42.3K	aa.aa	11:59:42
Techno Agricultural Supplying JSC	1,710.0	1,720.0	1,680.0	0.00%	24.1K	aa.aa	11:33:53
T Cap Securities JSC	5,990.0	5,990.0	5,990.0	0.00%	100	aa.aa	10:16:04
Thien Viet Securities JSC	12,100.0	12,500.0	12,100.0	-3.20%	23.5K	aa.aa	11:59:30
Idico Urban and House Development	55,000.0	55,000.0	55,000.0	0.00%	0	aa.aa	29/10
Vnsteel Vicasa JSC	6,840	6,900	6,700	0.00%	0	aa.aa	29/10
Viet Nam Fumigation JSC	40,400.0	40,600.0	40,400.0	-3.35%	14.9K	aa.aa	11:24:30
Vietnam Petroleum Transport JSC	9,870.0	9,920.0	9,870.0	-1.20%	7.4K	aa.aa	11:45:27
Vinalink International Freight Forw	18,850.0	18,850.0	18,750.0	0.00%	0	aa.aa	29/10
Vietnam Sun Corp	5,900.0	5,900.0	5,900.0	-0.84%	100	aa.aa	11:57:00
Vietnam Ocean Shipping JSC	10,950.00	11,100.00	10,900.00	-1.35%	227.4K	aa.aa	12:03:16
Van Phat Hung Corp	2,530.0	2,530.0	2,430.0	-0.78%	13.4K	aa.aa	11:20:44
Vrc Real Estate and Investment JSC	11,000.0	11,500.0	11,000.0	-5.17%	19.3K	aa.aa	11:21:56
Water Supply Sewerage Construction	18,400.0	18,400.0	18,400.0	+6.98%	2K	aa.aa	11:50:32
Viettronics Tan Binh JSC	12,300.0	12,300.0	12,000.0	0.00%	11.3K	aa.aa	11:57:30
Vietnam Tanker JSC	10,350.0	10,600.0	10,300.0	-2.36%	148.6K	aa.aa	12:05:11
Binh Dien Fertilizer JSC	56,700.0	57,400.0	56,500.0	-1.73%	14.1K	aa.aa	11:57:30
Nafoods Group JSC	47,850.0	48,000.0	47,850.0	-0.31%	105.4K	aa.aa	12:03:43
Century Synthetic Fiber Corp	7,990.0	8,050.0	7,990.0	-0.25%	8.4K	aa.aa	11:55:07
Vietnam Pesticide JSC	8,300.0	8,300.0	8,250.0	-0.60%	8.1K	aa.aa	11:56:07
Truong Thanh Energy and Real Estate JSC	6,050.0	6,050.0	6,050.0	0.00%	2K	aa.aa	10:55:21
Tin Nghia Industrial	15,750.0	15,800.0	15,700.0	0.00%	0	aa.aa	29/10
Damsan	7,680.0	7,680.0	7,600.0	-0.13%	17.6K	aa.aa	11:12:28
Hcd Investment Producing	5,800.0	5,820.0	5,790.0	-0.34%	9.5K	aa.aa	11:37:39
Ha Long Investment	4,630.0	4,770.0	4,580.0	-2.73%	134.3K	aa.aa	12:03:42
Dong A Hotel Group	2,280.0	2,360.0	2,280.0	-3.39%	25.1K	aa.aa	12:04:12
Pacific Petroleum Transport	18,250	18,750	18,250	-2.67%	482K	aa.aa	12:04:52
A Dong Paint	23,800	23,800	23,700	-0.42%	500	aa.aa	11:35:19
Hydro Power No3	40,600.0	40,600.0	40,500.0	+0.74%	300	aa.aa	11:48:15
Saigon Viendong Tech	9,100.0	9,100.0	9,100.0	0.00%	5.3K	aa.aa	11:45:25
Dat Phuong	30,000.0	30,450.0	29,800.0	-0.66%	169.4K	aa.aa	12:04:48
Gia Lai Electricity	11,800	11,850	11,750	-0.84%	97.7K	aa.aa	11:59:05
Military Insurance	15,400	15,600	15,400	-1.91%	8.1K	aa.aa	11:43:44
City Auto	19,000.0	19,300.0	18,950.0	-1.04%	147.8K	aa.aa	11:41:08
Thanh Nam	4,160.0	4,190.0	4,030.0	+2.46%	500	aa.aa	10:59:19
Everland Investment	3,680.0	3,700.0	3,600.0	-0.54%	58.8K	aa.aa	12:01:32
Hoa Tho Textile	35,000	35,050	35,000	-0.14%	3.7K	aa.aa	11:41:24
An Phat Yen Bai Mineral Plastic	9,270.0	9,270.0	9,270.0	-6.93%	143.4K	aa.aa	11:45:49
TDG Global Investment JSC	2,110.00	2,110.00	2,090.00	-0.47%	13.2K	aa.aa	11:41:48
Sai Gon Cargo	39,600	39,850	39,400	-0.63%	60.4K	aa.aa	12:03:49
Viet Dragon	9,370.0	9,450.0	9,300.0	+1.05%	146.3K	aa.aa	12:02:18
Hanoi Plastics	9,480	9,850	9,480	-0.11%	5.1K	aa.aa	12:04:41
Thang Long Urban	7,890.0	7,890.0	7,850.0	0.00%	3.8K	aa.aa	10:43:10
Nam Hoa Trading	11,400	11,450	11,400	-0.44%	900	aa.aa	11:43:25
DSC Securities	9,250	9,450	9,250	0.00%	0	aa.aa	29/10
Taseco Air Services	56,100.0	57,200.0	56,100.0	-4.92%	300	aa.aa	11:12:40
Saigon Real Estate	9,660.0	9,700.0	9,660.0	-0.41%	6.7K	aa.aa	11:51:32
Petro Center	5,600.0	5,940.0	5,600.0	0.00%	0	aa.aa	27/10
HELIOS Biotech	7,200.0	7,250.0	7,100.0	-0.69%	34K	aa.aa	11:16:35
Binh Dinh Pharma	45,950.0	45,950.0	45,950.0	0.00%	700	aa.aa	10:48:29
YEAH1 Gr	7,740.0	7,800.0	7,620.0	-0.77%	484.7K	aa.aa	12:03:17
HHP Global JSC	17,350.0	17,650.0	17,250.0	-1.42%	106.4K	aa.aa	12:02:18
Hai Phat Invest	3,690.0	3,720.0	3,680.0	-0.54%	95.4K	aa.aa	12:02:27
Sai Gon Ground	59,500.0	60,200.0	56,800.0	+4.75%	38.1K	aa.aa	12:04:09
Create Capital Vietnam	4,930.0	4,990.0	4,920.0	-1.40%	59.4K	aa.aa	12:04:26
Century Land	4,390.0	4,540.0	4,390.0	-3.94%	32K	aa.aa	12:01:17
FIRST REAL	2,770.0	2,770.0	2,750.0	-0.72%	3K	aa.aa	10:58:06
YBM JSC	9,900.0	9,900.0	9,350.0	-0.50%	5.1K	aa.aa	11:37:41
Hung Thinh Incons	7,260.0	7,300.0	7,240.0	+0.14%	27.2K	aa.aa	12:01:50
HVC Invest	10,550.0	10,750.0	10,450.0	+0.48%	130.5K	aa.aa	12:02:14
Song Hong Garment	35,500.0	35,500.0	35,400.0	-2.20%	44.9K	aa.aa	12:03:43
Sonadezi Chau Duc	19,550.0	19,650.0	19,100.0	+0.77%	243.8K	aa.aa	12:05:15
Thua Thien Hue	10,600.0	10,600.0	10,600.0	+0.47%	300	aa.aa	11:01:35
ICD Tan Cang Long Binh	20,000.0	20,000.0	19,350.0	+4.17%	7.2K	aa.aa	11:14:57
Rox Key Holdings JSC	12,300.0	12,300.0	12,300.0	0.00%	100	aa.aa	11:17:54
Power Engineering	27,450.0	27,800.0	27,400.0	-1.26%	48.2K	aa.aa	12:02:26
An Gia Real Estate Investment and Development	8,990.00	9,010.00	8,920.00	-1.10%	20K	aa.aa	11:56:12
TNH Hospital JSC	7,530.00	7,670.00	7,520.00	-1.83%	68.1K	aa.aa	12:03:44
An Phat Holdings JSC	6,740.00	6,850.00	6,590.00	-1.61%	250K	aa.aa	12:00:02
Clever Group	7,150.00	7,150.00	7,150.00	-0.83%	300	aa.aa	11:58:36
Vu Dang Investment Trading JSC	4,400.00	4,400.00	4,390.00	0.00%	0	aa.aa	29/10
BKG Viet Nam Investment JSC	2,000.00	2,030.00	1,890.00	-1.48%	280.3K	aa.aa	12:00:45
Thuan Duc JSC	29,200.00	29,200.00	29,200.00	-0.34%	100	aa.aa	11:49:29
Truong Thanh Development and Construction	10,500.00	10,650.00	10,500.00	-1.41%	14.5K	aa.aa	11:54:42
CIC JSC	5,120.00	5,220.00	4,960.00	-3.94%	39K	aa.aa	11:55:11
JSC for Telecoms and Informatics	17,000.00	17,100.00	17,000.00	-0.58%	5.6K	aa.aa	11:12:12
Dat Xanh Real Estate Services JSC	4,800.00	4,840.00	4,730.00	+0.42%	1.37M	aa.aa	12:04:56
Khai Hoan Land Real Estate JSC	4,470.00	4,500.00	4,450.00	-0.67%	3.36M	aa.aa	12:03:42
Tien Phong Securities	13,950.00	14,750.00	13,900.00	-5.42%	3.83M	aa.aa	11:44:15
An Cuong Wood Working JSC	30,000.00	30,300.00	30,000.00	0.00%	0	aa.aa	29/10
911 JSC	3,370.00	3,390.00	3,300.00	+5.64%	4K	aa.aa	11:27:37
Siba High Tech Mechanical JSC	14,400.00	14,450.00	14,400.00	-0.69%	51.7K	aa.aa	11:56:17
Thanh Cong Securities JSC	9,500.00	9,500.00	9,450.00	0.00%	16.2K	aa.aa	11:34:39
CDC Construction JSC	5,740.00	5,840.00	5,740.00	-1.71%	2K	aa.aa	10:29:19
An Giang Agriculture Foods	9,900.00	9,940.00	9,800.00	-0.40%	329.6K	aa.aa	11:55:25
Mocchau Dairy Cattle Breeding JSC	25,800.00	25,850.00	25,700.00	-0.39%	2.1K	aa.aa	11:39:56
Nam Tan Uyen Joint Stock	128,600.00	128,600.00	126,900.00	+1.34%	6.7K	aa.aa	12:00:32
Phuong Dong Viet Shipping and	8,280.00	8,300.00	8,050.00	+3.24%	8.2K	aa.aa	11:35:00
Royal Manufacture Investment	7,990.00	7,990.00	7,990.00	+1.40%	100	aa.aa	10:25:25
Vietnam Machine Investment	76,500.00	77,600.00	75,500.00	-0.39%	39.5K	aa.aa	11:54:45
VietNam Asia Commercial Joint	8,950.00	8,990.00	8,930.00	-0.56%	113.8K	aa.aa	12:01:54

上证指数

3,640.54

-10.90

-0.30%

富时中国A50指数

12,993.31

-39.37

-0.30%

香港恒生指数

23,308.00

+349.35

+1.52%

日经225

62,911.50

-1,747.97

-2.70%

US 30

52,230.10

-112.5

-0.21%

US 500

7,645.00

-75.2

-0.97%

美元指数期货

101.613

-0.278

-0.27%

股市走势

名称	最新价	涨跌幅	交易量
新易盛	210.87	-7.68%	6,583.17万
中际旭创	573.57	-1.46%	2,340.27万
CXMT	42.97	+0.23%	1.83亿
胜宏科技	148.42	-7.46%	4,019.74万
兆易创新	270.74	-1.90%	2,113.04万
宁德时代	234.05	+2.17%	2,256.25万
寒武纪	910.00	-0.33%	527.96万

名称	最新价	涨跌幅	交易量
北京航天宏图	5.57	+20.04%	1,026.22万
阳普医疗	7.31	+20.03%	4,087.23万
金丹科技	25.66	+20.02%	2,562.84万
满坤科技	56.08	+20.01%	1,520.61万
欧圣电气	16.80	+20.00%	747.23万
毕得医药	67.56	+20.00%	714.35万
必易微	61.87	+20.00%	449.71万

名称	最新价	涨跌幅	交易量
宏力达	26.98	-16.78%	334.58万
道通科技	19.90	-16.21%	2,138.54万
欧科亿	52.00	-15.14%	936.96万
科兴制药	16.18	-14.93%	838.24万
指南针	40.64	-13.18%	3,193.74万
西部超导	44.81	-11.43%	1,665.63万
博盈特焊	25.10	-10.80%	899.98万

热门股票

名称	最新价	涨跌幅	交易量
中际旭创	573.57	-1.46%	2,340.27万
联昌国际集团控股	6.90	+0.15%	696.42万
顶级手套	0.99	0.00%	2,945.33万
天孚通信	156.01	-3.46%	2,985.44万
阿里巴巴-SW	98.25	+2.24%	2,605.34万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aa Aaaaa Aa Aaa	22.39	+80.52%	40.45
Aaaaaa	22.39	+80.52%	40.45
Aa Aaaa	19.90	+77.49%	35.27
Aaaaaaaaa	19.90	+77.49%	35.27
Aa Aa Aa Aa	30.55	+77.46%	53.88
Aaaaaaa Aaaa	30.55	+77.46%	53.88
Aaaaa	8.30	+75.69%	14.42

名称	最新价	看涨	公允价值
Aa Aaaaa Aa Aaa	22.39	+80.52%	40.45
Aaaaaa	22.39	+80.52%	40.45
Aa Aaaa	19.90	+77.49%	35.27
Aaaaaaaaa	19.90	+77.49%	35.27
Aa Aa Aa Aa	30.55	+77.46%	53.88
Aaaaaaa Aaaa	30.55	+77.46%	53.88
Aaaaa	8.30	+75.69%	14.42

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+277.7%

新加坡海峡时报指数

+60.4%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

解锁策略

台股领航

+2414.5%

台湾加权指数

+395.3%

该策略中的股票

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

解锁策略

台湾半导体菁英

+2440.0%

台湾加权指数

+395.3%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

解锁策略

新加坡中盘股之星

+507.1%

新加坡海峡时报指数

+60.4%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

解锁策略

台湾中小型潜力股

+1740.6%

台湾加权指数

+395.3%

该策略中的股票

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

台股价值精选

+2113.0%

台湾加权指数

+395.3%

该策略中的股票

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aa

解锁策略

超越标普

+1270.1%

美国标准普尔500指数

+441.5%

该策略中的股票

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

解锁策略

称霸道指

+965.0%

道琼斯工业平均指数

+299.7%

该策略中的股票

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

解锁策略

科技巨头

+3231.7%

美国标准普尔500指数

+441.5%

该策略中的股票

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

解锁策略

中盘股之星

+1116.7%

S&P Midcap 400

+258.4%

该策略中的股票

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

解锁策略

最佳价值股

+1467.1%

S&P 500 Pure Value

+250.5%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+512.7%

S&P 500 Pure Value

+183.7%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

墨西哥股市龙头

+609.3%

墨西哥S&P/BMV IPC指数

+61.6%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

解锁策略

巴西最佳之选

+1010.5%

巴西IBOVESPA股指

+251.4%

该策略中的股票

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

解锁策略

意大利市场菁英

+978.6%

FTSE Italia All Share

+159.2%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

Vn Small Cap (VNISC)

Vn Small Cap成分股

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

花旗環球金融亞洲有限公司

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

花旗環球金融亞洲有限公司

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC