看涨 | |||||||
|---|---|---|---|---|---|---|---|
6,840.0 | 6,850.0 | 6,790.0 | +0.29% | 385.2K | aa.aa | ||
4,640.0 | 4,640.0 | 4,570.0 | +1.53% | 5.2K | aa.aa | ||
6,170.0 | 6,210.0 | 6,170.0 | +0.16% | 3.7K | aa.aa | ||
3,000.0 | 3,000.0 | 2,990.0 | +1.01% | 9.8K | aa.aa | ||
8,170.0 | 8,290.0 | 7,850.0 | +4.08% | 8.8K | aa.aa | ||
3,990.0 | 4,260.0 | 3,990.0 | 0.00% | 0 | aa.aa | ||
4,570.0 | 4,580.0 | 4,520.0 | +0.66% | 11.7K | aa.aa | ||
3,970.0 | 3,970.0 | 3,950.0 | +1.79% | 200 | aa.aa | ||
18,050.0 | 18,050.0 | 18,050.0 | 0.00% | 0 | aa.aa | ||
27,000.0 | 27,200.0 | 27,000.0 | 0.00% | 0 | aa.aa | ||
6,890.0 | 7,050.0 | 6,890.0 | 0.00% | 0 | aa.aa | ||
49,200.0 | 49,200.0 | 49,200.0 | -1.99% | 100 | aa.aa | ||
4,830.0 | 4,830.0 | 4,210.0 | 0.00% | 0 | aa.aa | ||
12,850.0 | 12,850.0 | 12,100.0 | 0.00% | 0 | aa.aa | ||
12,700.0 | 12,750.0 | 12,600.0 | 0.00% | 45.4K | aa.aa | ||
5,800.0 | 5,800.0 | 5,700.0 | +0.52% | 229.1K | aa.aa | ||
11,000.0 | 11,500.0 | 10,900.0 | -4.35% | 100.3K | aa.aa | ||
5,520.0 | 5,520.0 | 5,460.0 | +1.10% | 31.5K | aa.aa | ||
21,200.0 | 21,200.0 | 21,200.0 | -0.24% | 200 | aa.aa | ||
11,250.0 | 11,250.0 | 10,900.0 | -0.88% | 2.5K | aa.aa | ||
12,800.0 | 12,800.0 | 12,800.0 | -0.78% | 700 | aa.aa | ||
11,700.0 | 11,800.0 | 11,700.0 | -2.50% | 3.6K | aa.aa | ||
7,700.0 | 7,700.0 | 7,700.0 | 0.00% | 400 | aa.aa | ||
15,950.0 | 15,950.0 | 15,950.0 | 0.00% | 0 | aa.aa | ||
3,500.0 | 3,560.0 | 3,450.0 | 0.00% | 0 | aa.aa | ||
18,900.0 | 18,900.0 | 18,600.0 | +1.07% | 19K | aa.aa | ||
6,670.0 | 6,700.0 | 6,670.0 | -4.99% | 1K | aa.aa | ||
30,800.0 | 30,800.0 | 30,800.0 | 0.00% | 900 | aa.aa | ||
4,620.0 | 4,650.0 | 4,600.0 | 0.00% | 0 | aa.aa | ||
18,000.0 | 18,000.0 | 18,000.0 | -1.64% | 200 | aa.aa | ||
14,900.0 | 14,900.0 | 14,900.0 | 0.00% | 17.7K | aa.aa | ||
21,050.0 | 21,100.0 | 20,350.0 | +3.44% | 54.3K | aa.aa | ||
19,250.0 | 19,250.0 | 18,250.0 | +4.62% | 243.9K | aa.aa | ||
26,200.0 | 26,200.0 | 26,200.0 | 0.00% | 800 | aa.aa | ||
38,000.0 | 38,000.0 | 38,000.0 | -0.13% | 111.5K | aa.aa | ||
47,400.0 | 47,400.0 | 46,900.0 | 0.00% | 49.8K | aa.aa | ||
30,800 | 30,800 | 30,800 | 0.00% | 400 | aa.aa | ||
6,230.0 | 6,700.0 | 6,230.0 | -6.88% | 55.2K | aa.aa | ||
2,170.00 | 2,200.00 | 2,150.00 | +0.93% | 18.8K | aa.aa | ||
56,800.0 | 56,800.0 | 56,800.0 | -0.18% | 200 | aa.aa | ||
35,100.0 | 36,000.0 | 34,900.0 | -0.14% | 194.1K | aa.aa | ||
10,200.0 | 10,200.0 | 10,050.0 | 0.00% | 15.1K | aa.aa | ||
35,550.0 | 35,550.0 | 35,550.0 | -3.92% | 1K | aa.aa | ||
3,680.0 | 3,680.0 | 3,680.0 | 0.00% | 0 | aa.aa | ||
75,600.0 | 75,900.0 | 75,200.0 | 0.00% | 0 | aa.aa | ||
3,580.0 | 3,580.0 | 3,580.0 | 0.00% | 0 | aa.aa | ||
14,350.0 | 14,350.0 | 14,350.0 | -2.38% | 3.3K | aa.aa | ||
8,830.0 | 8,830.0 | 8,830.0 | +3.15% | 100 | aa.aa | ||
3,130.0 | 3,130.0 | 3,130.0 | +0.64% | 100 | aa.aa | ||
10,250.0 | 10,400.0 | 10,250.0 | -1.44% | 30.6K | aa.aa | ||
33,850.0 | 33,850.0 | 33,850.0 | +0.15% | 200 | aa.aa | ||
15,950.0 | 16,100.0 | 15,950.0 | 0.00% | 0 | aa.aa | ||
6,590.0 | 6,670.0 | 6,590.0 | 0.00% | 0 | aa.aa | ||
10,600.0 | 10,600.0 | 10,600.0 | +0.47% | 100 | aa.aa | ||
44,300.0 | 44,450.0 | 43,950.0 | +0.80% | 8K | aa.aa | ||
7,180.0 | 7,180.0 | 7,180.0 | 0.00% | 400 | aa.aa | ||
2,830.0 | 2,850.0 | 2,830.0 | -2.41% | 1K | aa.aa | ||
8,350.0 | 8,350.0 | 8,210.0 | +0.60% | 9.1K | aa.aa | ||
9,440.0 | 9,440.0 | 9,390.0 | +0.43% | 65.2K | aa.aa | ||
10,750.0 | 10,850.0 | 10,350.0 | 0.00% | 0 | aa.aa | ||
2,120.00 | 2,130.00 | 2,100.00 | +0.47% | 57.3K | aa.aa | ||
18,100.0 | 18,400.0 | 18,000.0 | 0.00% | 0 | aa.aa | ||
14,300.0 | 14,300.0 | 13,800.0 | 0.00% | 0 | aa.aa | ||
4,600.0 | 4,600.0 | 4,590.0 | -0.43% | 5.1K | aa.aa | ||
7,060.0 | 7,130.0 | 6,940.0 | +1.15% | 2.53M | aa.aa | ||
9,960.0 | 9,970.0 | 9,610.0 | -0.10% | 2.3K | aa.aa | ||
13,950.0 | 14,000.0 | 13,750.0 | 0.00% | 0 | aa.aa | ||
2,950.0 | 2,970.0 | 2,950.0 | -0.67% | 500 | aa.aa | ||
9,620.0 | 9,630.0 | 9,360.0 | 0.00% | 0 | aa.aa | ||
2,340.0 | 2,340.0 | 2,340.0 | +1.30% | 100 | aa.aa | ||
12,950.0 | 13,150.0 | 12,850.0 | 0.00% | 0 | aa.aa | ||
19,900.0 | 19,900.0 | 18,800.0 | 0.00% | 0 | aa.aa | ||
28,450.0 | 28,450.0 | 27,350.0 | +3.27% | 6.2K | aa.aa | ||
6,850.0 | 7,000.0 | 6,810.0 | 0.00% | 299.6K | aa.aa | ||
4,940.0 | 4,940.0 | 4,940.0 | 0.00% | 800 | aa.aa | ||
27,200.0 | 27,350.0 | 27,100.0 | -0.91% | 8.5K | aa.aa | ||
24,900.0 | 25,000.0 | 24,650.0 | 0.00% | 0 | aa.aa | ||
7,990.0 | 7,990.0 | 7,990.0 | 0.00% | 100 | aa.aa | ||
27,250.0 | 27,250.0 | 27,250.0 | 0.00% | 400 | aa.aa | ||
8,050.0 | 8,060.0 | 8,050.0 | -6.94% | 200 | aa.aa | ||
15,000.0 | 15,000.0 | 14,500.0 | 0.00% | 0 | aa.aa | ||
17,050.0 | 17,050.0 | 17,050.0 | 0.00% | 0 | aa.aa | ||
83,400.0 | 83,400.0 | 83,400.0 | +0.48% | 1K | aa.aa | ||
39,750.0 | 39,750.0 | 39,750.0 | -2.57% | 700 | aa.aa | ||
13,800.0 | 13,800.0 | 13,550.0 | +0.73% | 1.2K | aa.aa | ||
2,140.0 | 2,140.0 | 2,140.0 | +1.90% | 400 | aa.aa | ||
15,150.0 | 15,400.0 | 15,000.0 | -0.33% | 85.7K | aa.aa | ||
37,250.0 | 37,250.0 | 37,200.0 | +0.13% | 13.5K | aa.aa | ||
12,500.0 | 12,500.0 | 12,250.0 | +2.46% | 7.3K | aa.aa | ||
7,600.0 | 7,600.0 | 7,600.0 | 0.00% | 0 | aa.aa | ||
8,730.0 | 8,730.0 | 8,730.0 | -1.24% | 11.2K | aa.aa | ||
31,950.0 | 32,000.0 | 31,600.0 | -0.62% | 5.5K | aa.aa | ||
5,450.0 | 5,990.0 | 5,450.0 | 0.00% | 0 | aa.aa | ||
1,800.0 | 1,800.0 | 1,800.0 | +1.12% | 400 | aa.aa | ||
9,470.0 | 9,520.0 | 9,470.0 | +0.11% | 11.4K | aa.aa | ||
79,000 | 79,000 | 78,000 | 0.00% | 0 | aa.aa | ||
5,780.0 | 5,780.0 | 5,780.0 | 0.00% | 8K | aa.aa | ||
12,600.0 | 12,600.0 | 12,600.0 | -0.40% | 100 | aa.aa | ||
16,500.0 | 16,500.0 | 16,500.0 | 0.00% | 0 | aa.aa | ||
27,400.0 | 27,400.0 | 27,300.0 | 0.00% | 0 | aa.aa | ||
10,150.0 | 10,350.0 | 10,150.0 | 0.00% | 0 | aa.aa | ||
14,000.0 | 14,000.0 | 13,950.0 | 0.00% | 183.6K | aa.aa | ||
13,900.0 | 13,900.0 | 13,900.0 | 0.00% | 300 | aa.aa | ||
7,760.0 | 7,760.0 | 7,750.0 | +2.51% | 400 | aa.aa | ||
39,000.0 | 39,000.0 | 38,400.0 | 0.00% | 0 | aa.aa | ||
2,560.0 | 2,560.0 | 2,560.0 | 0.00% | 100 | aa.aa | ||
46,700.0 | 46,700.0 | 46,700.0 | +0.21% | 400 | aa.aa | ||
29,400.0 | 29,400.0 | 29,400.0 | 0.00% | 100 | aa.aa | ||
16,250.0 | 16,250.0 | 16,250.0 | -2.11% | 6.9K | aa.aa | ||
10,800.0 | 10,900.0 | 10,650.0 | +0.93% | 151.6K | aa.aa | ||
7,100.0 | 7,100.0 | 7,100.0 | +2.45% | 10K | aa.aa | ||
3,150.0 | 3,150.0 | 3,150.0 | 0.00% | 100 | aa.aa | ||
29,550.0 | 29,550.0 | 29,500.0 | +0.85% | 3.4K | aa.aa | ||
47,500.0 | 47,500.0 | 47,500.0 | +1.06% | 200 | aa.aa | ||
3,910.0 | 3,920.0 | 3,900.0 | +0.26% | 15.3K | aa.aa | ||
11,900.0 | 11,900.0 | 11,900.0 | +4.85% | 500 | aa.aa | ||
9,350.00 | 9,450.00 | 9,350.00 | 0.00% | 0 | aa.aa | ||
77,500.0 | 77,500.0 | 76,800.0 | +0.91% | 13.9K | aa.aa | ||
1,960.0 | 2,020.0 | 1,950.0 | -0.51% | 48K | aa.aa | ||
1,820.0 | 1,820.0 | 1,790.0 | +1.11% | 5.7K | aa.aa | ||
6,950.0 | 6,950.0 | 6,950.0 | 0.00% | 200 | aa.aa | ||
13,600.0 | 13,900.0 | 13,250.0 | 0.00% | 0 | aa.aa | ||
55,800.0 | 56,100.0 | 55,700.0 | 0.00% | 0 | aa.aa | ||
6,000 | 6,000 | 6,000 | 0.00% | 0 | aa.aa | ||
46,000.0 | 46,000.0 | 46,000.0 | 0.00% | 1K | aa.aa | ||
9,910.0 | 9,910.0 | 9,910.0 | -0.40% | 400 | aa.aa | ||
18,900.0 | 18,900.0 | 18,800.0 | 0.00% | 0 | aa.aa | ||
10,500.00 | 10,600.00 | 10,450.00 | +0.96% | 26.4K | aa.aa | ||
3,200.0 | 3,240.0 | 3,150.0 | 0.00% | 0 | aa.aa | ||
12,600.0 | 12,600.0 | 12,600.0 | +3.28% | 100 | aa.aa | ||
20,350.0 | 20,350.0 | 20,350.0 | +5.99% | 100 | aa.aa | ||
12,350.0 | 12,350.0 | 12,350.0 | 0.00% | 2.4K | aa.aa | ||
10,250.0 | 10,250.0 | 10,150.0 | +0.49% | 2K | aa.aa | ||
50,000.0 | 50,000.0 | 50,000.0 | +0.60% | 700 | aa.aa | ||
48,150.0 | 48,650.0 | 48,100.0 | -0.82% | 110.5K | aa.aa | ||
8,620.0 | 8,620.0 | 8,060.0 | 0.00% | 0 | aa.aa | ||
8,790.0 | 8,790.0 | 8,790.0 | 0.00% | 0 | aa.aa | ||
5,800.0 | 5,980.0 | 5,800.0 | 0.00% | 0 | aa.aa | ||
16,750.0 | 16,750.0 | 16,700.0 | 0.00% | 0 | aa.aa | ||
7,540.0 | 7,540.0 | 7,540.0 | 0.00% | 100 | aa.aa | ||
6,040.0 | 6,040.0 | 5,310.0 | 0.00% | 0 | aa.aa | ||
3,180.0 | 3,220.0 | 3,150.0 | +0.32% | 2.6K | aa.aa | ||
2,480.0 | 2,480.0 | 2,480.0 | 0.00% | 1.4K | aa.aa | ||
17,050 | 17,050 | 16,800 | +2.40% | 56.9K | aa.aa | ||
22,750 | 22,800 | 22,700 | 0.00% | 0 | aa.aa | ||
41,800.0 | 41,950.0 | 41,800.0 | 0.00% | 0 | aa.aa | ||
10,800.0 | 10,800.0 | 10,200.0 | 0.00% | 0 | aa.aa | ||
27,300.0 | 27,500.0 | 27,100.0 | +0.37% | 25.1K | aa.aa | ||
11,900 | 12,000 | 11,900 | -1.65% | 28.9K | aa.aa | ||
16,750 | 16,800 | 16,700 | +0.90% | 4.1K | aa.aa | ||
17,250.0 | 17,250.0 | 17,250.0 | 0.00% | 500 | aa.aa | ||
6,690.0 | 6,750.0 | 6,630.0 | +0.90% | 870.3K | aa.aa | ||
4,180.0 | 4,180.0 | 4,150.0 | +1.21% | 4.8K | aa.aa | ||
33,600 | 33,600 | 33,600 | 0.00% | 0 | aa.aa | ||
6,630.0 | 6,630.0 | 6,630.0 | +6.94% | 111.3K | aa.aa | ||
2,690.00 | 2,690.00 | 2,600.00 | +3.46% | 1.1K | aa.aa | ||
11,700.0 | 11,700.0 | 11,450.0 | +1.30% | 63.4K | aa.aa | ||
4,300.0 | 4,300.0 | 4,300.0 | +2.87% | 700 | aa.aa | ||
9,900 | 9,900 | 9,900 | -0.50% | 7.4K | aa.aa | ||
8,370.0 | 8,370.0 | 8,340.0 | -0.12% | 1.8K | aa.aa | ||
10,700 | 10,900 | 10,700 | 0.00% | 0 | aa.aa | ||
62,400.0 | 62,400.0 | 62,400.0 | 0.00% | 0 | aa.aa | ||
11,550.0 | 11,550.0 | 11,550.0 | -1.28% | 1.2K | aa.aa | ||
1,910.0 | 1,930.0 | 1,860.0 | -0.52% | 115.3K | aa.aa | ||
8,200.0 | 8,200.0 | 8,200.0 | -2.38% | 7.2K | aa.aa | ||
48,900.0 | 48,900.0 | 48,200.0 | 0.00% | 0 | aa.aa | ||
7,250.0 | 7,290.0 | 7,220.0 | 0.00% | 10.9K | aa.aa | ||
15,550.0 | 15,650.0 | 15,450.0 | +0.32% | 295.8K | aa.aa | ||
4,040.0 | 4,040.0 | 4,000.0 | 0.00% | 3.2K | aa.aa | ||
54,000.0 | 54,000.0 | 52,700.0 | 0.00% | 0 | aa.aa | ||
5,870.0 | 5,870.0 | 5,700.0 | +0.69% | 5.9K | aa.aa | ||
7,030.0 | 7,030.0 | 7,030.0 | -1.54% | 20.6K | aa.aa | ||
4,510.0 | 4,510.0 | 4,510.0 | -1.74% | 700 | aa.aa | ||
9,400.0 | 9,960.0 | 9,400.0 | 0.00% | 0 | aa.aa | ||
6,430.0 | 6,430.0 | 6,430.0 | 0.00% | 100 | aa.aa | ||
10,750.0 | 10,750.0 | 10,600.0 | +0.47% | 40.1K | aa.aa | ||
30,300.0 | 30,500.0 | 29,900.0 | 0.00% | 0 | aa.aa | ||
11,950.0 | 12,050.0 | 11,950.0 | 0.00% | 0 | aa.aa | ||
19,900.0 | 19,900.0 | 19,900.0 | 0.00% | 1K | aa.aa | ||
14,000.0 | 14,000.0 | 13,600.0 | 0.00% | 0 | aa.aa | ||
25,900.0 | 25,900.0 | 25,350.0 | +2.17% | 7.4K | aa.aa | ||
11,800.00 | 11,900.00 | 11,400.00 | +5.36% | 178.2K | aa.aa | ||
7,950.00 | 7,950.00 | 7,900.00 | 0.00% | 2.7K | aa.aa | ||
5,650.00 | 5,700.00 | 5,620.00 | +4.82% | 42.9K | aa.aa | ||
8,050.00 | 8,050.00 | 8,050.00 | 0.00% | 0 | aa.aa | ||
4,400.00 | 4,400.00 | 3,900.00 | 0.00% | 0 | aa.aa | ||
2,160.00 | 2,180.00 | 2,150.00 | 0.00% | 0 | aa.aa | ||
27,850.00 | 28,250.00 | 27,850.00 | 0.00% | 0 | aa.aa | ||
10,550.00 | 10,550.00 | 10,550.00 | 0.00% | 200 | aa.aa | ||
5,600.00 | 5,700.00 | 5,600.00 | -1.75% | 500 | aa.aa | ||
16,700.00 | 16,800.00 | 16,700.00 | 0.00% | 0 | aa.aa | ||
4,700.00 | 4,720.00 | 4,700.00 | -0.63% | 12.6K | aa.aa | ||
68,800.00 | 68,900.00 | 68,600.00 | 0.00% | 0 | aa.aa | ||
13,400.00 | 13,550.00 | 13,350.00 | -1.47% | 556.5K | aa.aa | ||
4,740.00 | 4,940.00 | 4,740.00 | 0.00% | 0 | aa.aa | ||
11,650.00 | 11,800.00 | 11,650.00 | -0.43% | 1.2K | aa.aa | ||
9,970.00 | 10,100.00 | 9,500.00 | 0.00% | 0 | aa.aa | ||
7,290.00 | 7,290.00 | 7,060.00 | 0.00% | 0 | aa.aa | ||
26,950.00 | 26,950.00 | 26,800.00 | +0.19% | 500 | aa.aa | ||
9,000.00 | 9,150.00 | 9,000.00 | -1.10% | 1.4K | aa.aa |