Vn Small Cap (VNISC)

胡志明市证券交易所

货币 VND

1,475.43

+7.86(+0.54%)

闭盘14/02

当日幅度

1,468.25

1,477.95

52 周范围

1,343.90

1,590.89

Vn Small Cap成分股

本页介绍Vn Small Cap包括哪些股票，即Vn Small Cap成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
APG Securities Joint Stock	8,590.0	8,710.0	8,450.0	+1.54%	283.3K	aa.aa	14/02
Ben Tre Pharmaceutical JSC	12,400.0	12,400.0	12,000.0	-0.40%	7.7K	aa.aa	14/02
DIC Holdings Construction JSC	11,150.0	11,250.0	11,050.0	0.00%	325K	aa.aa	14/02
FIT INVEST JSC	4,070.0	4,110.0	4,050.0	+0.25%	717.3K	aa.aa	14/02
Ha Noi South Housing and Urban Development	24,950.0	25,250.0	24,650.0	+1.01%	487.8K	aa.aa	14/02
Phuc Hungnstruction	5,640.0	5,780.0	5,570.0	-1.05%	34.2K	aa.aa	14/02
Saigon Thuong Tin Real Estate JSC	5,700.0	5,700.0	5,570.0	+2.70%	2.09M	aa.aa	14/02
Tay Ninh Cable Car Tour Co.	18,300.0	18,300.0	18,000.0	+1.39%	6.1K	aa.aa	14/02
Mekong Fisheries JSC	7,260.0	7,270.0	7,260.0	+3.71%	600	aa.aa	14/02
Bentre Aquaproduct Import and Export JSC	41,800.0	42,000.0	41,700.0	0.00%	27K	aa.aa	14/02
ACC Binh Duong Investment and Construction JSC	14,600.0	14,600.0	14,550.0	0.00%	63.1K	aa.aa	14/02
Cuulong Fish JSC	11,600.0	11,600.0	11,500.0	0.00%	6.8K	aa.aa	14/02
AgriBank Securities JSC	16,800.0	17,000.0	16,700.0	+1.20%	676.9K	aa.aa	14/02
Sao Mai Group Corp	8,160.0	8,210.0	7,920.0	+3.03%	1.37M	aa.aa	14/02
An Pha Petroleum Group JSC	4,120.0	4,140.0	3,950.0	+0.49%	32.8K	aa.aa	14/02
Binh Duong Construction Civil Eng	9,960.0	10,100.0	9,900.0	+0.10%	115.7K	aa.aa	14/02
BIDV Insurance Corp	36,500.0	37,200.0	36,500.0	-0.54%	42.2K	aa.aa	14/02
Binh Dinh Minerals JSC	29,150.0	29,150.0	28,900.0	+6.97%	898.5K	aa.aa	14/02
BaoMinh Insurance Corp	21,000.0	21,250.0	21,000.0	0.00%	125.5K	aa.aa	14/02
Ben Thanh Rubber JSC	14,250.0	14,400.0	14,150.0	+0.35%	11.5K	aa.aa	14/02
Ba Ria Thermal Power JSC	12,300.0	12,650.0	12,000.0	+2.93%	46.8K	aa.aa	14/02
CIC39	18,150.0	18,150.0	18,100.0	+0.83%	5.7K	aa.aa	14/02
Construction JSC 47	6,850.0	6,920.0	6,830.0	-0.58%	65.7K	aa.aa	14/02
Cuu Long Petro Urban Development	8,080.0	8,150.0	8,070.0	-0.37%	193.1K	aa.aa	14/02
Chuong Duong Corp	19,600.0	19,900.0	18,200.0	+0.51%	41.3K	aa.aa	14/02
Cat Loi JSC	50,500.0	51,900.0	50,500.0	-2.13%	6.9K	aa.aa	14/02
Cat Lai Port JSC	36,000.0	36,600.0	35,900.0	-0.14%	9.5K	aa.aa	14/02
Camimex JSC	7,860.0	7,860.0	7,760.0	+1.03%	257.4K	aa.aa	14/02
CNG Vietnam JSC	31,800.0	31,850.0	31,100.0	+2.25%	224.6K	aa.aa	14/02
Southern Rubber Industry JSC	15,800.0	16,150.0	15,800.0	-1.86%	1.03M	aa.aa	14/02
South Basic Chemicals JSC	45,700.0	46,200.0	45,350.0	-0.65%	1.81M	aa.aa	14/02
CuongThuan Idico Development Invest	21,150.0	21,400.0	20,850.0	-0.24%	1.16M	aa.aa	14/02
Industrial Urban Development JSC	35,950.0	36,000.0	35,650.0	+0.70%	105.4K	aa.aa	14/02
Cuu Long Pharmaceutical	25,500.0	25,500.0	23,300.0	+5.15%	713.7K	aa.aa	14/02
Hoa An JSC	40,900.0	41,150.0	40,800.0	+0.74%	52K	aa.aa	14/02
Dong Hai JSC of Bentre	34,900	35,000	34,250	+1.60%	240K	aa.aa	14/02
Duong Hieu Trading and Mining	7,490.0	8,190.0	7,490.0	-6.26%	33.1K	aa.aa	14/02
Dong Phu Rubber JSC	43,750.0	44,350.0	43,400.0	+0.92%	1.06M	aa.aa	14/02
Dien Quang JSC	11,100.0	11,100.0	11,000.0	0.00%	9.8K	aa.aa	14/02
Danang Rubber JSC	28,400.0	28,750.0	28,300.0	+0.35%	857.3K	aa.aa	14/02
Dam Sen Water Park Corp	52,300.0	52,300.0	52,000.0	+0.38%	11.4K	aa.aa	14/02
De Tam JSC	3,470.0	3,490.0	3,400.0	+0.87%	33.5K	aa.aa	14/02
Dinhvu Port Investment Development	82,000.0	83,000.0	81,800.0	+0.86%	16.5K	aa.aa	14/02
Da Nang Construction Building Mater	3,880.0	3,880.0	3,880.0	-6.51%	1K	aa.aa	14/02
Elcom Tech Communications	30,200.0	30,650.0	30,200.0	-0.33%	769.5K	aa.aa	14/02
Everpia Vietnam JSC	10,750.0	10,750.0	10,550.0	+0.47%	84.4K	aa.aa	14/02
Fecon Mining JSC	4,330.0	4,330.0	4,300.0	+6.91%	366.1K	aa.aa	14/02
Fecon Foundation Engineering	15,100.0	15,500.0	15,100.0	0.00%	1.73M	aa.aa	14/02
Sao Ta Foods JSC	46,800.0	46,800.0	46,500.0	0.00%	53.9K	aa.aa	14/02
Duc Thanh Wood Processing	24,750.0	25,000.0	24,000.0	+1.43%	58.1K	aa.aa	14/02
Binh Thanh Import Export Production	16,600.0	16,850.0	16,150.0	+2.79%	613.9K	aa.aa	14/02
International Gas Product Shipping	13,100.0	13,250.0	13,100.0	+0.38%	172.7K	aa.aa	14/02
Thuan An Wood Processing	10,350.0	10,400.0	10,300.0	+0.49%	1.1K	aa.aa	14/02
Hai An Transport and Stevedoring	54,000.0	54,900.0	53,700.0	-0.37%	2.3M	aa.aa	14/02
Hapaco Group JSC	4,620.0	4,620.0	4,590.0	+0.43%	140.3K	aa.aa	14/02
An Duong Thao Dien Real estate Trad	3,350.0	3,390.0	3,300.0	0.00%	119.7K	aa.aa	14/02
Hang Xanh Motors Service JSC	16,550.0	16,650.0	16,400.0	+1.22%	499.5K	aa.aa	14/02
Hoang Huy Investment Services	7,300.0	7,340.0	7,240.0	+0.83%	1.25M	aa.aa	14/02
Hochiminh City Metal Corp	12,050.0	12,100.0	12,000.0	+0.42%	22.2K	aa.aa	14/02
Hoang Quan Consulting Trading Serv	3,130.00	3,160.00	3,120.00	+0.32%	1.76M	aa.aa	14/02
Idico Infrastructure Development	17,600.0	17,650.0	17,500.0	0.00%	9.5K	aa.aa	14/02
Logistics Vicem JSC	9,570.0	9,590.0	9,190.0	+4.70%	2.4K	aa.aa	14/02
Vicem Hai Van Cement JSC	2,630.0	2,650.0	2,580.0	+2.33%	3K	aa.aa	14/02
International Development & Investm	7,550.0	7,570.0	7,370.0	+2.58%	965.9K	aa.aa	14/02
Becamex Infrastructure Development	14,500.0	14,700.0	14,500.0	-0.68%	2.03M	aa.aa	14/02
Investment Trading of Real Estate	9,990.0	10,000.0	9,940.0	+0.71%	163.9K	aa.aa	14/02
Innovative Technology Development	13,900.0	14,050.0	13,800.0	-1.07%	100K	aa.aa	14/02
Japan Vietnam Medical Instrument JSC	4,610.0	4,660.0	4,510.0	+0.22%	533.6K	aa.aa	14/02
花旗環球金融亞洲有限公司	11,400.0	11,650.0	11,400.0	0.00%	326.6K	aa.aa	14/02
Mirae JSC	3,420.0	3,440.0	3,300.0	+2.40%	109.8K	aa.aa	14/02
Binh Duong Mineral and Construction	20,350.0	20,850.0	20,300.0	+0.99%	4.04M	aa.aa	14/02
Long An Food Processing Export JSC	21,050.0	22,000.0	21,000.0	+1.45%	3.7K	aa.aa	14/02
Lam Dong Mineral and Building Mater	30,650.0	30,700.0	30,000.0	+0.82%	112.7K	aa.aa	14/02
Lizen JSC	10,900.0	11,100.0	10,850.0	-0.91%	3.09M	aa.aa	14/02
Long Hau Corp	35,500.0	35,500.0	35,150.0	+0.85%	54.9K	aa.aa	14/02
Lix Detergent JSC	31,600.0	32,000.0	31,550.0	-0.78%	58.4K	aa.aa	14/02
Lam Son Sugar JSC	11,000.0	11,200.0	10,900.0	0.00%	591.1K	aa.aa	14/02
My Chau Printing & Packaging Holdin	31,300.0	31,300.0	30,200.0	+2.29%	7.2K	aa.aa	14/02
MHC JSC	6,800.0	6,950.0	6,800.0	-2.16%	75.3K	aa.aa	14/02
577 Investment	21,700.0	21,750.0	21,300.0	-0.91%	13.7K	aa.aa	14/02
NoiBai Cargo Terminal Services JSC	113,000.0	113,000.0	112,700.0	+0.53%	27.7K	aa.aa	14/02
Nui Nho Stone JSC	28,000.0	29,450.0	27,900.0	-2.78%	85.2K	aa.aa	14/02
Tu Liem Urban Development JSC	17,400.0	17,650.0	17,300.0	+0.87%	920.1K	aa.aa	14/02
Ocean Group JSC	4,500.0	4,610.0	4,480.0	-0.22%	395.1K	aa.aa	14/02
Dry Cell and Storage Battery	37,850.0	38,700.0	37,250.0	+1.75%	586.3K	aa.aa	14/02
PetroVietnam General Services Corp	23,400.0	23,750.0	23,150.0	+1.30%	715.7K	aa.aa	14/02
花旗環球金融亞洲有限公司	15,800.0	15,900.0	15,700.0	+0.32%	65.3K	aa.aa	14/02
Petrolimex International Trading	5,300.0	5,480.0	5,300.0	-2.75%	3.7K	aa.aa	14/02
ICAPITAL Investment JSC	4,610.0	4,640.0	4,610.0	-0.65%	18.4K	aa.aa	14/02
Victory Capital JSC	2,650.0	2,650.0	2,590.0	+0.38%	33.7K	aa.aa	14/02
Quoc Cuong Gia Lai JSC	12,250.0	12,600.0	12,150.0	+0.41%	625.1K	aa.aa	14/02
Rangdong Light source and Vacuum	119,800	121,000	119,300	-0.08%	9.8K	aa.aa	14/02
Sam Holdings	7,090.0	7,180.0	7,060.0	+0.14%	361.7K	aa.aa	14/02
Savimex Corp	20,500.0	20,850.0	20,500.0	-0.24%	5.2K	aa.aa	14/02
Saigon Fuel JSC	22,950.0	23,300.0	21,900.0	+5.28%	9.8K	aa.aa	14/02
Southern Fertilizer JSC	11,500.0	11,650.0	11,000.0	+5.50%	37.3K	aa.aa	14/02
Sea & Air Freight International	30,650.0	30,650.0	30,000.0	0.00%	15.1K	aa.aa	14/02
Saigon Telecommunication & Tech	20,900.0	21,000.0	20,500.0	0.00%	59.7K	aa.aa	14/02
Son Ha International Corp	15,350.0	16,000.0	15,350.0	-2.85%	276.4K	aa.aa	14/02
Can Don Hydro Power JSC	14,500.0	14,550.0	14,400.0	0.00%	150.2K	aa.aa	14/02
Superdong Fast Ferry Kien Giang JSC	11,700.0	11,700.0	11,500.0	+0.86%	151.2K	aa.aa	14/02
Sai Gon Mien Trung Beer	40,400.0	40,500.0	39,000.0	+1.00%	8K	aa.aa	14/02
ST8 Holdings JSC	7,090.0	7,160.0	7,060.0	-0.56%	303.8K	aa.aa	14/02
Sonadezi Long Thanh Shareholding Co	44,200.0	44,200.0	43,000.0	+4.00%	39.4K	aa.aa	14/02
Tan Cang Logistics and Stevedoring	41,700.0	41,850.0	41,150.0	+0.97%	245K	aa.aa	14/02
Thanh Cong Textile Garment Invest	41,350.0	41,800.0	40,750.0	+0.61%	1.71M	aa.aa	14/02
Tco Holdings JSC	11,800.0	12,050.0	11,600.0	+1.72%	190.3K	aa.aa	14/02
Binh Duong Trade and Development	12,650.0	13,100.0	12,600.0	-0.39%	1.49M	aa.aa	14/02
Thu Duc Housing Development Corp	2,750.0	2,800.0	2,720.0	-0.36%	264.2K	aa.aa	14/02
Tien Giang Investment Construction	53,300.0	53,900.0	52,400.0	+1.72%	75.7K	aa.aa	14/02
Tienlen Steel Corp JSC	4,410.0	4,450.0	4,310.0	+2.32%	200.2K	aa.aa	14/02
TMT Motor JSC	13,850.0	14,400.0	13,750.0	-1.77%	64.7K	aa.aa	14/02
TNT JSC	5,250.00	5,260.00	5,150.00	+0.96%	314.5K	aa.aa	14/02
Tay Ninh Rubber JSC	81,000.0	82,500.0	79,000.0	+3.71%	267K	aa.aa	14/02
Truong Thanh Furniture Corp	3,170.0	3,190.0	3,130.0	+0.96%	1.03M	aa.aa	14/02
Thien Viet Securities JSC	18,650.0	18,700.0	18,500.0	+1.36%	99.1K	aa.aa	14/02
Taya Vietnam Electric Wire and Cabl	16,500.0	16,700.0	16,450.0	+0.30%	13K	aa.aa	14/02
Idico Urban and House Development	49,100.0	53,700.0	49,000.0	-2.19%	45K	aa.aa	14/02
Vnsteel Vicasa JSC	11,000	11,000	10,750	-0.90%	13.4K	aa.aa	14/02
Viet Nam Fumigation JSC	74,900.0	75,500.0	74,800.0	-0.79%	26.6K	aa.aa	14/02
Vietnam Petroleum Transport JSC	14,100.0	14,350.0	14,000.0	-1.40%	928.2K	aa.aa	14/02
Vimedimex Medi Pharma JSC	16,800.0	16,850.0	16,800.0	+0.30%	200	aa.aa	14/02
Vinalink International Freight Forw	19,350.0	19,450.0	19,250.0	+0.26%	69K	aa.aa	14/02
Vietnam Sun Corp	10,500.0	10,550.0	10,500.0	0.00%	1.5K	aa.aa	14/02
Vietnam Ocean Shipping JSC	16,250.00	16,650.00	16,250.00	-0.91%	2.51M	aa.aa	14/02
Van Phat Hung Corp	6,600.0	6,620.0	6,550.0	0.00%	128.3K	aa.aa	14/02
Vrc Real Estate and Investment JSC	13,300.0	13,600.0	12,900.0	+2.31%	36.3K	aa.aa	14/02
Vietnam Container Shipping	18,500.0	18,700.0	18,450.0	-0.27%	3.06M	aa.aa	14/02
Viettronics Tan Binh JSC	10,000.0	10,150.0	10,000.0	0.00%	6.8K	aa.aa	14/02
Vietnam Tanker JSC	15,550.0	15,600.0	15,200.0	+0.32%	474.5K	aa.aa	14/02
Binh Dien Fertilizer JSC	42,700.0	44,000.0	42,600.0	-2.29%	750.3K	aa.aa	14/02
Nafoods Group JSC	19,700.0	19,700.0	19,150.0	+0.77%	475.3K	aa.aa	14/02
Century Synthetic Fiber Corp	26,350.0	27,000.0	26,200.0	-1.31%	122.2K	aa.aa	14/02
Truong Thanh Energy and Real Estate JSC	6,520.0	6,690.0	6,420.0	+0.62%	283.5K	aa.aa	14/02
Tin Nghia Industrial	22,000.0	22,150.0	21,000.0	+4.76%	490.2K	aa.aa	14/02
Damsan	9,650.0	9,720.0	9,600.0	+1.15%	211.7K	aa.aa	14/02
Hcd Investment Producing	8,060.0	8,090.0	8,030.0	0.00%	51.3K	aa.aa	14/02
Ha Long Investment	2,880.0	2,900.0	2,800.0	-0.69%	50.3K	aa.aa	14/02
Dong A Hotel Group	3,580.0	3,640.0	3,560.0	+0.28%	131.1K	aa.aa	14/02
Pacific Petroleum Transport	16,550	16,700	16,350	+1.22%	363.7K	aa.aa	14/02
Hydro Power No3	57,700.0	58,000.0	57,600.0	0.00%	7.4K	aa.aa	14/02
Saigon Viendong Tech	12,250.0	12,250.0	12,200.0	+0.82%	4K	aa.aa	14/02
Dat Phuong	46,200.0	46,600.0	45,800.0	+0.98%	517.6K	aa.aa	14/02
LDG Investment	1,840.0	1,860.0	1,820.0	+0.55%	686.4K	aa.aa	14/02
Military Insurance	18,000	18,100	17,700	+0.28%	541.6K	aa.aa	14/02
City Auto	19,200.0	19,250.0	18,200.0	+4.92%	252K	aa.aa	14/02
Tracodi Construction Holdings JSC	4,690.0	4,790.0	4,420.0	+4.22%	4.33M	aa.aa	14/02
Thanh Nam	2,300.0	2,310.0	2,270.0	+0.44%	73.7K	aa.aa	14/02
Hoa Tho Textile	50,700	52,300	49,250	+2.94%	115.8K	aa.aa	14/02
An Phat Yen Bai Mineral Plastic	4,580.0	4,610.0	4,540.0	+0.22%	415.9K	aa.aa	14/02
TDG Global Investment JSC	3,610.00	3,740.00	3,610.00	-2.70%	30.1K	aa.aa	14/02
Viet Thang	16,800.0	16,850.0	16,500.0	+1.82%	21.3K	aa.aa	14/02
Viet Dragon	18,400.0	18,850.0	18,350.0	+1.10%	1.19M	aa.aa	14/02
Pha Le Plastics	5,060.0	5,130.0	5,040.0	-0.78%	31.6K	aa.aa	14/02
Hanoi Plastics	12,850	12,950	12,800	0.00%	30.2K	aa.aa	14/02
Thang Long Urban	5,920.0	5,970.0	5,840.0	-0.34%	114.6K	aa.aa	14/02
Taseco Air Services	56,600.0	56,600.0	56,200.0	+0.35%	10.9K	aa.aa	14/02
Saigon Real Estate	35,000.0	35,000.0	34,500.0	0.00%	41.4K	aa.aa	14/02
Viet Phat Import Export	12,950.0	13,100.0	12,550.0	+3.19%	778.5K	aa.aa	14/02
Hong Ha Son Agricutural	4,100.0	4,120.0	4,070.0	0.00%	26.1K	aa.aa	14/02
Binh Dinh Pharma	59,800.0	60,200.0	59,100.0	-0.33%	278.1K	aa.aa	14/02
YEAH1 Gr	14,800.0	15,100.0	14,750.0	0.00%	2.01M	aa.aa	14/02
Viet Brand Invest	13,250	13,250	13,250	0.00%	200	aa.aa	14/02
Hai Phong Hoang Ha Paper	8,340.0	8,400.0	8,340.0	0.00%	98.2K	aa.aa	14/02
Hai Phat Invest	4,420.0	4,480.0	4,400.0	+0.91%	963.2K	aa.aa	14/02
Sai Gon Ground	100,900.0	102,900.0	99,100.0	+2.02%	63.8K	aa.aa	14/02
Create Capital Vietnam	6,940.0	6,940.0	6,820.0	+0.87%	330.2K	aa.aa	14/02
Century Land	7,030.0	7,030.0	6,960.0	+1.15%	60.8K	aa.aa	14/02
FIRST REAL	6,900.0	6,900.0	6,780.0	+1.02%	168.6K	aa.aa	14/02
Hung Thinh Incons	9,910.0	10,250.0	9,890.0	-1.88%	953.5K	aa.aa	14/02
HVC Invest	9,230.0	9,500.0	9,200.0	-0.65%	294.1K	aa.aa	14/02
Song Hong Garment	57,200.0	57,200.0	54,100.0	+6.92%	909.5K	aa.aa	14/02
Thua Thien Hue	17,700.0	17,900.0	17,650.0	+0.57%	25.2K	aa.aa	14/02
Power Engineering	32,150.0	32,500.0	31,850.0	-0.46%	259.4K	aa.aa	14/02
An Gia Real Estate Investment and Development	16,050.00	16,250.00	16,050.00	0.00%	468.1K	aa.aa	14/02
TNH Hospital JSC	19,700.00	19,900.00	19,700.00	-0.25%	476.7K	aa.aa	14/02
An Phat Holdings JSC	7,240.00	7,300.00	7,220.00	-0.14%	390.9K	aa.aa	14/02
BKG Viet Nam Investment JSC	3,240.00	3,250.00	3,200.00	+1.25%	145.4K	aa.aa	14/02
Thuan Duc JSC	33,200.00	33,300.00	33,200.00	-0.30%	102.3K	aa.aa	14/02
Truong Thanh Development and Construction	12,800.00	12,900.00	12,700.00	-0.78%	631K	aa.aa	14/02
Binhthuan Agriculture Services	4,800.00	4,800.00	4,730.00	+0.84%	359.6K	aa.aa	14/02
JSC for Telecoms and Informatics	13,750.00	13,900.00	13,750.00	-0.36%	28.2K	aa.aa	14/02
Khai Hoan Land Real Estate JSC	5,330.00	5,350.00	5,280.00	+0.57%	3.87M	aa.aa	14/02
Vietnam National Seed JSC	83,200.00	83,200.00	78,300.00	+0.97%	4.6K	aa.aa	14/02
Tien Phong Securities	14,650.00	15,100.00	14,600.00	+0.34%	11.36M	aa.aa	14/02
BAF Viet Nam Agriculture JSC	29,200.00	29,450.00	28,700.00	+1.04%	4.18M	aa.aa	14/02
Quang Tri Minh Hung JSC	8,100.00	8,100.00	8,100.00	0.00%	100	aa.aa	14/02
911 JSC	8,060.00	8,220.00	8,010.00	-1.71%	119.7K	aa.aa	14/02
Siba High Tech Mechanical JSC	10,900.00	11,000.00	10,850.00	0.00%	234.1K	aa.aa	14/02
Thanh Cong Securities JSC	9,910.00	10,050.00	9,910.00	-0.90%	215.7K	aa.aa	14/02

上证指数

3,346.72

+14.24

+0.43%

富时中国A50指数

13,356.72

+123.87

+0.94%

香港恒生指数

22,620.33

+805.96

+3.69%

日经225

39,164.50

-311.00

-0.79%

US 30

44,540.00

-171.5

-0.38%

US 500

6,114.90

-0.2

0.00%

美元指数期货

106.58

-0.640

-0.60%

股市走势

名称	最新价	涨跌幅	交易量
中国联通	5.98	+8.73%	1.59B
四川长虹	12.650	-2.32%	1.07B
拓维信息	33.21	+10.00%	411.14M
东方财富	24.22	+0.25%	396.23M
光线传媒	34.73	+20.01%	273.39M
IEIT SYSTEMS	63.27	+4.29%	165.20M
宁德时代	269.71	+3.18%	38.78M

名称	最新价	涨跌幅	交易量
杭州高新	12.94	+20.04%	31.08M
飞利信	7.19	+20.03%	363.49M
安必平	25.60	+20.02%	7.22M
科泰电源	21.16	+20.02%	59.86M
泓博医药	36.94	+20.01%	14.11M
英方软件	51.16	+20.01%	10.64M
光线传媒	34.73	+20.01%	273.39M

名称	最新价	涨跌幅	交易量
巨轮智能	8.440	-10.02%	199.94M
世荣兆业	7.27	-10.02%	71.15M
浙江东方	7.82	-10.01%	618.33M
冀东装备	11.52	-10.00%	67.83M
新炬网络	47.43	-10.00%	5.84M
视觉中国	27.52	-9.98%	210.35M
冀凯股份	12.37	-9.97%	62.82M

名称	最新价	看涨	公允价值
Aa A Aa A	9.78	+62.59%	15.90
Aaa A Aaaaaaaa Aaaa	9.78	+62.59%	15.90
Aa Aaaaaa	1.465	+62.06%	2.37
Aaa Aaaaaaa Aaaaaaa	1.465	+62.06%	2.37
A Aaaa A	97.56	+58.61%	154.74
Aaaaaaaaa Aaaaa	97.56	+58.61%	154.74
Aaaaaaaaaa Aaaaa	15.19	+55.12%	23.56

名称	最新价	看涨	公允价值
Aa A Aa A	9.78	+62.59%	15.90
Aaa A Aaaaaaaa Aaaa	9.78	+62.59%	15.90
Aa Aaaaaa	1.465	+62.06%	2.37
Aaa Aaaaaaa Aaaaaaa	1.465	+62.06%	2.37
A Aaaa A	97.56	+58.61%	154.74
Aaaaaaaaa Aaaaa	97.56	+58.61%	154.74
Aaaaaaaaaa Aaaaa	15.19	+55.12%	23.56

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	124.10	+6.34%	267.12M
小米集团－Ｗ	44.70	+7.32%	349.96M
光线传媒	34.73	+20.01%	273.39M
四川长虹	12.650	-2.32%	1.07B
腾讯控股	474.80	+7.42%	74.52M

请尝试其他搜索

Vn Small Cap (VNISC)

Vn Small Cap成分股

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Tay Ninh Cable Car Tour Co.

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

Cat Loi JSC

Cat Lai Port JSC

Camimex JSC

CNG Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Thuan An Wood Processing

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

Vicem Hai Van Cement JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

Innovative Technology Development

Japan Vietnam Medical Instrument JSC

花旗環球金融亞洲有限公司

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Hau Corp

Lix Detergent JSC

Lam Son Sugar JSC