看涨 | |||||||
|---|---|---|---|---|---|---|---|
7,090.0 | 7,120.0 | 7,000.0 | +3.65% | 1.51M | aa.aa | ||
4,660.0 | 4,850.0 | 4,570.0 | +1.97% | 308.5K | aa.aa | ||
6,550.0 | 6,590.0 | 6,160.0 | +6.33% | 197.2K | aa.aa | ||
3,040.0 | 3,050.0 | 2,990.0 | +2.36% | 141.3K | aa.aa | ||
8,190.0 | 8,290.0 | 7,850.0 | +4.33% | 75.6K | aa.aa | ||
4,090.0 | 4,120.0 | 3,990.0 | +2.51% | 24.7K | aa.aa | ||
4,680.0 | 4,700.0 | 4,520.0 | +3.08% | 2.89M | aa.aa | ||
3,960.0 | 3,970.0 | 3,890.0 | +1.54% | 10.9K | aa.aa | ||
17,750.0 | 18,050.0 | 17,750.0 | -1.66% | 3.8K | aa.aa | ||
27,100.0 | 27,100.0 | 27,000.0 | +0.37% | 8.1K | aa.aa | ||
6,890.0 | 7,050.0 | 6,890.0 | 0.00% | 0 | aa.aa | ||
50,400.0 | 50,600.0 | 49,200.0 | +0.40% | 2.3K | aa.aa | ||
4,780.0 | 4,990.0 | 4,780.0 | -1.04% | 1.08M | aa.aa | ||
12,200.0 | 12,500.0 | 12,100.0 | -5.06% | 5.9K | aa.aa | ||
13,200.0 | 13,400.0 | 12,600.0 | +3.94% | 403.3K | aa.aa | ||
5,950.0 | 5,970.0 | 5,800.0 | +2.59% | 347.9K | aa.aa | ||
11,100.0 | 11,500.0 | 10,700.0 | -3.48% | 533K | aa.aa | ||
5,560.0 | 5,560.0 | 5,420.0 | +1.83% | 265K | aa.aa | ||
21,400.0 | 21,650.0 | 21,200.0 | +0.71% | 14.4K | aa.aa | ||
11,300.0 | 11,350.0 | 10,900.0 | -0.44% | 18.2K | aa.aa | ||
13,400.0 | 13,400.0 | 12,800.0 | +3.88% | 97.5K | aa.aa | ||
12,200.0 | 12,200.0 | 11,700.0 | +1.67% | 7K | aa.aa | ||
7,690.0 | 7,700.0 | 7,500.0 | -0.13% | 63.9K | aa.aa | ||
16,850.0 | 16,850.0 | 15,150.0 | +5.64% | 3K | aa.aa | ||
3,670.0 | 3,690.0 | 3,500.0 | +4.86% | 45.2K | aa.aa | ||
18,600.0 | 18,900.0 | 18,400.0 | -0.53% | 162.2K | aa.aa | ||
7,030.0 | 7,200.0 | 6,670.0 | +0.14% | 16.7K | aa.aa | ||
30,700.0 | 31,000.0 | 30,600.0 | -0.32% | 42.9K | aa.aa | ||
4,600.0 | 4,630.0 | 4,580.0 | -0.43% | 36.3K | aa.aa | ||
18,800.0 | 19,150.0 | 18,000.0 | +2.73% | 12.2K | aa.aa | ||
14,700.0 | 14,900.0 | 14,400.0 | -1.34% | 546.9K | aa.aa | ||
21,350.0 | 21,450.0 | 20,350.0 | +4.91% | 363.1K | aa.aa | ||
19,400.0 | 19,650.0 | 19,250.0 | +0.78% | 200.9K | aa.aa | ||
27,000.0 | 27,900.0 | 26,200.0 | +3.05% | 33.3K | aa.aa | ||
38,000.0 | 38,050.0 | 37,600.0 | -0.13% | 582.9K | aa.aa | ||
47,600.0 | 47,600.0 | 46,900.0 | +0.42% | 71.7K | aa.aa | ||
32,950 | 32,950 | 30,650 | +6.98% | 369K | aa.aa | ||
6,700.0 | 6,700.0 | 6,230.0 | +0.15% | 144.3K | aa.aa | ||
2,300.00 | 2,300.00 | 2,150.00 | +6.98% | 1.12M | aa.aa | ||
56,900.0 | 56,900.0 | 56,800.0 | 0.00% | 600 | aa.aa | ||
35,800.0 | 36,000.0 | 35,100.0 | +1.99% | 125.2K | aa.aa | ||
10,400.0 | 10,400.0 | 10,050.0 | +1.96% | 150.9K | aa.aa | ||
37,000.0 | 37,200.0 | 35,550.0 | 0.00% | 2K | aa.aa | ||
3,580.0 | 3,580.0 | 3,430.0 | -2.72% | 2.2K | aa.aa | ||
75,800.0 | 75,900.0 | 75,000.0 | +0.26% | 7.1K | aa.aa | ||
3,580.0 | 3,580.0 | 3,580.0 | 0.00% | 100 | aa.aa | ||
14,900.0 | 14,900.0 | 14,350.0 | +1.36% | 314.8K | aa.aa | ||
8,550.0 | 8,830.0 | 8,500.0 | -0.12% | 6.9K | aa.aa | ||
3,170.0 | 3,170.0 | 3,100.0 | +1.93% | 10.5K | aa.aa | ||
10,750.0 | 10,750.0 | 10,200.0 | +3.37% | 628.5K | aa.aa | ||
34,050.0 | 34,050.0 | 33,000.0 | +0.74% | 27.3K | aa.aa | ||
15,750.0 | 16,000.0 | 15,750.0 | -1.25% | 400 | aa.aa | ||
6,700.0 | 6,780.0 | 6,570.0 | +1.67% | 269.5K | aa.aa | ||
10,700.0 | 10,700.0 | 10,500.0 | +1.42% | 37.7K | aa.aa | ||
45,200.0 | 45,900.0 | 43,950.0 | +2.84% | 17.45M | aa.aa | ||
7,180.0 | 7,230.0 | 6,910.0 | 0.00% | 13.5K | aa.aa | ||
2,880.0 | 2,950.0 | 2,830.0 | -0.69% | 34.1K | aa.aa | ||
8,460.0 | 8,490.0 | 8,210.0 | +1.93% | 187.2K | aa.aa | ||
9,800.0 | 9,800.0 | 9,390.0 | +4.26% | 981.2K | aa.aa | ||
10,700.0 | 10,750.0 | 10,500.0 | -0.47% | 9.5K | aa.aa | ||
2,150.00 | 2,180.00 | 2,100.00 | +1.90% | 2.69M | aa.aa | ||
18,400.0 | 18,450.0 | 18,300.0 | +1.66% | 19.3K | aa.aa | ||
14,300.0 | 14,300.0 | 13,800.0 | 0.00% | 0 | aa.aa | ||
4,700.0 | 4,700.0 | 4,590.0 | +1.73% | 337.6K | aa.aa | ||
7,200.0 | 7,200.0 | 7,040.0 | +1.98% | 2.57M | aa.aa | ||
10,300.0 | 10,300.0 | 9,610.0 | +3.31% | 29K | aa.aa | ||
13,850.0 | 13,850.0 | 13,500.0 | -0.72% | 4.1K | aa.aa | ||
2,980.0 | 3,000.0 | 2,930.0 | +0.34% | 99.4K | aa.aa | ||
9,400.0 | 9,400.0 | 9,340.0 | +0.64% | 7.2K | aa.aa | ||
2,300.0 | 2,340.0 | 2,270.0 | -0.43% | 3.7K | aa.aa | ||
13,400.0 | 13,500.0 | 12,950.0 | +3.47% | 1.21M | aa.aa | ||
19,900.0 | 19,900.0 | 18,800.0 | 0.00% | 0 | aa.aa | ||
28,650.0 | 28,850.0 | 27,000.0 | +0.70% | 20.6K | aa.aa | ||
7,050.0 | 7,090.0 | 6,760.0 | +2.92% | 861.4K | aa.aa | ||
4,950.0 | 4,990.0 | 4,940.0 | +0.20% | 16K | aa.aa | ||
27,600.0 | 27,800.0 | 27,100.0 | +0.55% | 118.7K | aa.aa | ||
25,000.0 | 25,000.0 | 24,700.0 | +0.40% | 24.2K | aa.aa | ||
8,070.0 | 8,100.0 | 7,910.0 | +1.00% | 85.2K | aa.aa | ||
27,300.0 | 27,300.0 | 27,150.0 | +0.18% | 20.3K | aa.aa | ||
8,310.0 | 9,000.0 | 8,050.0 | -3.93% | 6.9K | aa.aa | ||
15,000.0 | 15,000.0 | 14,500.0 | 0.00% | 0 | aa.aa | ||
17,400.0 | 17,450.0 | 17,000.0 | +2.05% | 19.5K | aa.aa | ||
83,600.0 | 84,400.0 | 83,400.0 | +0.72% | 15.7K | aa.aa | ||
40,550.0 | 40,550.0 | 39,500.0 | -0.61% | 56.2K | aa.aa | ||
13,700.0 | 13,800.0 | 13,550.0 | 0.00% | 428.3K | aa.aa | ||
2,120.0 | 2,160.0 | 2,120.0 | +0.95% | 173.2K | aa.aa | ||
15,800.0 | 15,800.0 | 15,050.0 | +4.29% | 278.6K | aa.aa | ||
38,000.0 | 38,250.0 | 37,100.0 | +2.15% | 1.53M | aa.aa | ||
12,550.0 | 12,550.0 | 12,250.0 | +2.87% | 22.3K | aa.aa | ||
8,080.0 | 8,090.0 | 7,610.0 | +6.32% | 9.3K | aa.aa | ||
8,840.0 | 8,840.0 | 8,730.0 | 0.00% | 183K | aa.aa | ||
33,400.0 | 33,400.0 | 31,200.0 | +3.89% | 118.5K | aa.aa | ||
5,830.0 | 5,830.0 | 5,450.0 | +6.97% | 3.5K | aa.aa | ||
1,840.0 | 1,840.0 | 1,800.0 | +3.37% | 23.2K | aa.aa | ||
9,900.0 | 9,990.0 | 9,400.0 | +4.65% | 197.3K | aa.aa | ||
79,900 | 79,900 | 77,500 | +1.14% | 3.4K | aa.aa | ||
5,870.0 | 5,940.0 | 5,720.0 | +1.56% | 99.7K | aa.aa | ||
12,600.0 | 12,650.0 | 12,550.0 | -0.40% | 3.8K | aa.aa | ||
16,500.0 | 16,500.0 | 16,500.0 | 0.00% | 0 | aa.aa | ||
27,500.0 | 27,500.0 | 27,500.0 | +0.36% | 3K | aa.aa | ||
10,200.0 | 10,250.0 | 9,830.0 | +0.49% | 1.6K | aa.aa | ||
14,000.0 | 14,000.0 | 13,950.0 | 0.00% | 271.8K | aa.aa | ||
14,000.0 | 14,050.0 | 13,850.0 | +0.72% | 59.9K | aa.aa | ||
7,790.0 | 7,800.0 | 7,460.0 | +2.91% | 48.4K | aa.aa | ||
39,000.0 | 39,000.0 | 38,400.0 | 0.00% | 9.9K | aa.aa | ||
2,570.0 | 2,610.0 | 2,520.0 | +0.39% | 63.6K | aa.aa | ||
47,500.0 | 47,750.0 | 46,600.0 | +1.93% | 10.4K | aa.aa | ||
29,450.0 | 29,650.0 | 29,300.0 | +0.17% | 6.2K | aa.aa | ||
16,700.0 | 16,900.0 | 16,200.0 | +0.60% | 1.6M | aa.aa | ||
10,800.0 | 10,900.0 | 10,600.0 | +0.93% | 723.2K | aa.aa | ||
7,010.0 | 7,100.0 | 6,900.0 | +1.15% | 130.4K | aa.aa | ||
3,180.0 | 3,190.0 | 3,150.0 | +0.95% | 43.1K | aa.aa | ||
29,600.0 | 29,750.0 | 29,350.0 | +1.02% | 22.5K | aa.aa | ||
48,000.0 | 48,000.0 | 47,300.0 | +2.13% | 61.3K | aa.aa | ||
3,930.0 | 3,970.0 | 3,900.0 | +0.77% | 114.8K | aa.aa | ||
11,200.0 | 11,900.0 | 11,000.0 | -1.32% | 2.3K | aa.aa | ||
9,850.00 | 9,850.00 | 9,340.00 | +5.35% | 24K | aa.aa | ||
77,200.0 | 77,500.0 | 76,800.0 | +0.52% | 38.3K | aa.aa | ||
2,000.0 | 2,020.0 | 1,960.0 | +2.04% | 110.8K | aa.aa | ||
1,820.0 | 1,840.0 | 1,790.0 | +1.11% | 302.3K | aa.aa | ||
7,000.0 | 7,000.0 | 6,820.0 | +0.72% | 8.3K | aa.aa | ||
13,750.0 | 13,950.0 | 13,500.0 | +1.10% | 39.3K | aa.aa | ||
55,500.0 | 55,800.0 | 55,500.0 | -0.54% | 500 | aa.aa | ||
6,000 | 6,000 | 6,000 | 0.00% | 0 | aa.aa | ||
46,000.0 | 46,300.0 | 46,000.0 | 0.00% | 5.8K | aa.aa | ||
10,100.0 | 10,100.0 | 9,910.0 | +1.51% | 68.9K | aa.aa | ||
19,000.0 | 19,000.0 | 18,600.0 | +0.53% | 700 | aa.aa | ||
11,100.00 | 11,100.00 | 10,450.00 | +6.73% | 873.6K | aa.aa | ||
3,190.0 | 3,210.0 | 3,080.0 | -0.31% | 28.5K | aa.aa | ||
12,050.0 | 12,600.0 | 11,500.0 | -1.23% | 3.1K | aa.aa | ||
19,200.0 | 20,350.0 | 19,200.0 | 0.00% | 1.2K | aa.aa | ||
12,350.0 | 12,350.0 | 12,350.0 | 0.00% | 2.8K | aa.aa | ||
10,550.0 | 10,550.0 | 10,150.0 | +3.43% | 168.8K | aa.aa | ||
51,000.0 | 51,000.0 | 49,550.0 | +2.62% | 377.2K | aa.aa | ||
48,250.0 | 48,650.0 | 48,100.0 | -0.62% | 398.9K | aa.aa | ||
8,800.0 | 8,800.0 | 8,080.0 | +2.09% | 9.1K | aa.aa | ||
9,400.0 | 9,400.0 | 8,750.0 | +6.94% | 40.6K | aa.aa | ||
5,950.0 | 5,950.0 | 5,800.0 | +2.59% | 22.6K | aa.aa | ||
16,800.0 | 16,850.0 | 16,650.0 | +0.30% | 11.9K | aa.aa | ||
7,750.0 | 8,060.0 | 7,540.0 | +2.79% | 124.8K | aa.aa | ||
6,280.0 | 6,280.0 | 6,000.0 | +3.97% | 18.8K | aa.aa | ||
3,270.0 | 3,290.0 | 3,150.0 | +3.15% | 125.7K | aa.aa | ||
2,490.0 | 2,520.0 | 2,470.0 | +0.40% | 16.2K | aa.aa | ||
17,300 | 17,800 | 16,800 | +3.90% | 1.18M | aa.aa | ||
22,750 | 22,800 | 22,700 | 0.00% | 0 | aa.aa | ||
41,800.0 | 41,850.0 | 41,500.0 | 0.00% | 4.9K | aa.aa | ||
10,800.0 | 10,800.0 | 10,200.0 | 0.00% | 0 | aa.aa | ||
28,100.0 | 28,150.0 | 27,100.0 | +3.31% | 373.3K | aa.aa | ||
12,150 | 12,250 | 11,900 | +0.41% | 309.9K | aa.aa | ||
16,800 | 16,900 | 16,700 | +1.20% | 231.4K | aa.aa | ||
17,250.0 | 17,650.0 | 17,050.0 | 0.00% | 340K | aa.aa | ||
6,900.0 | 6,900.0 | 6,480.0 | +4.07% | 2.11M | aa.aa | ||
4,290.0 | 4,380.0 | 4,130.0 | +3.87% | 937.7K | aa.aa | ||
34,000 | 34,000 | 33,700 | +1.19% | 300 | aa.aa | ||
6,630.0 | 6,630.0 | 6,630.0 | +6.94% | 286.3K | aa.aa | ||
2,640.00 | 2,690.00 | 2,510.00 | +1.54% | 17.8K | aa.aa | ||
12,200.0 | 12,200.0 | 11,450.0 | +5.63% | 1.15M | aa.aa | ||
4,240.0 | 4,300.0 | 4,100.0 | +1.44% | 63.8K | aa.aa | ||
9,900 | 10,000 | 9,800 | -0.50% | 34.4K | aa.aa | ||
8,370.0 | 8,380.0 | 8,310.0 | -0.12% | 130.6K | aa.aa | ||
10,700 | 10,900 | 10,700 | -0.93% | 14.4K | aa.aa | ||
62,400.0 | 62,400.0 | 62,400.0 | 0.00% | 7.4K | aa.aa | ||
11,750.0 | 11,850.0 | 11,550.0 | +0.43% | 65.6K | aa.aa | ||
1,810.0 | 2,030.0 | 1,810.0 | -5.24% | 837.9K | aa.aa | ||
8,100.0 | 8,500.0 | 8,100.0 | -3.57% | 296.8K | aa.aa | ||
49,000.0 | 49,500.0 | 48,500.0 | +0.20% | 40.8K | aa.aa | ||
7,550.0 | 7,640.0 | 7,220.0 | +4.14% | 630K | aa.aa | ||
15,250.0 | 15,650.0 | 15,200.0 | -1.61% | 1.03M | aa.aa | ||
4,180.0 | 4,200.0 | 4,000.0 | +3.47% | 567.9K | aa.aa | ||
55,600.0 | 55,900.0 | 54,000.0 | +2.96% | 10.6K | aa.aa | ||
5,800.0 | 5,870.0 | 5,700.0 | -0.51% | 94.9K | aa.aa | ||
6,940.0 | 7,150.0 | 6,900.0 | -2.80% | 128.2K | aa.aa | ||
4,590.0 | 4,750.0 | 4,500.0 | 0.00% | 118.1K | aa.aa | ||
9,900.0 | 9,900.0 | 9,400.0 | +5.32% | 600 | aa.aa | ||
6,600.0 | 6,800.0 | 6,430.0 | +2.64% | 197.3K | aa.aa | ||
11,400.0 | 11,400.0 | 10,600.0 | +6.54% | 456.3K | aa.aa | ||
30,900.0 | 30,900.0 | 30,450.0 | +1.98% | 51.9K | aa.aa | ||
12,150.0 | 12,150.0 | 12,000.0 | +1.67% | 2.5K | aa.aa | ||
19,800.0 | 20,000.0 | 19,800.0 | -0.50% | 11.9K | aa.aa | ||
14,000.0 | 14,000.0 | 14,000.0 | 0.00% | 200 | aa.aa | ||
25,550.0 | 26,100.0 | 25,300.0 | +0.79% | 158.6K | aa.aa | ||
11,650.00 | 11,900.00 | 11,300.00 | +4.02% | 785.4K | aa.aa | ||
8,150.00 | 8,190.00 | 7,900.00 | +2.52% | 41.8K | aa.aa | ||
5,600.00 | 5,700.00 | 5,520.00 | +3.90% | 451K | aa.aa | ||
8,600.00 | 8,600.00 | 8,490.00 | +6.83% | 1.4K | aa.aa | ||
4,120.00 | 4,120.00 | 4,120.00 | -6.36% | 100 | aa.aa | ||
2,080.00 | 2,190.00 | 2,050.00 | -3.70% | 331.4K | aa.aa | ||
28,000.00 | 28,000.00 | 28,000.00 | +0.54% | 252.4K | aa.aa | ||
10,500.00 | 10,650.00 | 10,500.00 | -0.47% | 192K | aa.aa | ||
5,850.00 | 5,900.00 | 5,600.00 | +2.63% | 48.5K | aa.aa | ||
16,550.00 | 16,900.00 | 16,500.00 | -0.90% | 5.2K | aa.aa | ||
4,730.00 | 4,790.00 | 4,690.00 | 0.00% | 3.64M | aa.aa | ||
68,800.00 | 68,800.00 | 68,800.00 | 0.00% | 900 | aa.aa | ||
14,200.00 | 14,500.00 | 13,350.00 | +4.41% | 12.21M | aa.aa | ||
4,990.00 | 5,000.00 | 4,750.00 | +5.27% | 43.7K | aa.aa | ||
12,000.00 | 12,100.00 | 11,650.00 | +2.56% | 64.5K | aa.aa | ||
9,700.00 | 10,100.00 | 9,620.00 | -2.71% | 25.6K | aa.aa | ||
7,500.00 | 7,500.00 | 7,050.00 | +2.88% | 1K | aa.aa | ||
26,350.00 | 26,950.00 | 26,300.00 | -2.04% | 16.9K | aa.aa | ||
9,140.00 | 9,150.00 | 9,000.00 | +0.44% | 41.4K | aa.aa |