Vn Small Cap (VNISC)

货币 VND
1,209.35
+0.43(+0.04%)
实时数据·

Vn Small Cap成分股

看涨
6,800.0
6,840.06,790.0-0.29%636K
aa.aa
4,600.0
4,680.04,580.0+0.44%106.3K
aa.aa
6,170.0
6,330.06,140.0-2.22%81.1K
aa.aa
2,950.0
3,000.02,950.0-0.34%140.8K
aa.aa
7,850.0
7,940.07,750.0+1.29%29.4K
aa.aa
4,180.0
4,260.03,990.0-2.34%117.6K
aa.aa
4,490.0
4,560.04,460.0-1.32%459.3K
aa.aa
3,900.0
3,940.03,850.0+0.52%1.2K
aa.aa
18,050.0
18,050.018,050.00.00%0
aa.aa
27,100.0
27,200.027,050.0-0.73%5.8K
aa.aa
6,890.0
7,050.06,890.00.00%3.3K
aa.aa
50,500.0
50,900.049,700.0-0.59%13.5K
aa.aa
4,800.0
4,830.04,210.0+6.19%5.95M
aa.aa
12,850.0
12,850.012,000.00.00%0
aa.aa
12,650.0
12,900.012,650.0-0.78%174K
aa.aa
5,780.0
5,790.05,700.0+0.17%173.1K
aa.aa
11,850.0
12,200.011,500.0+2.16%321.4K
aa.aa
5,450.0
5,570.05,450.0-0.18%75K
aa.aa
21,300.0
21,300.020,700.0+4.41%32.5K
aa.aa
11,350.0
11,400.011,100.0-0.44%7.1K
aa.aa
12,900.0
12,950.012,600.0+2.38%55K
aa.aa
12,000.0
12,000.011,950.00.00%0
aa.aa
7,500.0
7,800.07,500.0-2.98%72.5K
aa.aa
15,950.0
16,000.015,950.00.00%0
aa.aa
3,510.0
3,560.03,450.0-0.57%14.5K
aa.aa
18,400.0
19,000.018,350.0+0.55%872.5K
aa.aa
7,150.0
7,250.06,560.0+1.42%21.1K
aa.aa
30,900.0
30,900.030,500.0+0.98%25.2K
aa.aa
4,630.0
4,650.04,600.0+0.22%19.4K
aa.aa
18,300.0
18,900.018,250.0-2.14%20.7K
aa.aa
14,850.0
14,950.014,300.0+3.48%914.4K
aa.aa
20,600.0
21,100.020,500.0-0.72%162K
aa.aa
19,050.0
19,150.018,250.0+3.53%187.6K
aa.aa
26,100.0
26,450.026,100.0-0.38%9.9K
aa.aa
38,000.0
38,050.037,900.0-0.13%234.1K
aa.aa
47,800.0
47,800.047,000.0+1.49%3.9K
aa.aa
31,000
31,50030,750-0.80%35.4K
aa.aa
6,420.0
6,800.06,350.0-4.04%28.5K
aa.aa
2,140.00
2,170.002,120.00+0.94%419.3K
aa.aa
54,500.0
55,100.054,500.00.00%0
aa.aa
34,950.0
36,000.034,900.0-0.57%173.6K
aa.aa
10,150.0
10,150.010,100.00.00%122.5K
aa.aa
37,000.0
37,000.036,900.0+0.68%5.4K
aa.aa
3,720.0
3,720.03,330.00.00%0
aa.aa
75,900.0
75,900.075,200.0+0.80%14K
aa.aa
3,360.0
3,550.03,350.00.00%0
aa.aa
14,400.0
14,950.014,300.0-4.00%117.6K
aa.aa
8,430.0
8,860.08,430.0-2.09%4.6K
aa.aa
3,100.0
3,110.03,060.0+0.32%5.3K
aa.aa
10,200.0
10,300.010,100.0-2.86%288.2K
aa.aa
33,900.0
34,200.033,800.0-0.29%16.6K
aa.aa
15,950.0
16,100.015,950.0+2.57%300
aa.aa
6,630.0
6,670.06,600.00.00%119.1K
aa.aa
10,500.0
10,550.010,450.00.00%9.6K
aa.aa
43,900.0
44,000.043,350.00.00%130.4K
aa.aa
7,180.0
7,180.07,050.0+1.56%13.7K
aa.aa
2,880.0
2,920.02,830.0+0.35%7.1K
aa.aa
8,250.0
8,300.08,220.0+0.61%51K
aa.aa
9,430.0
9,700.09,400.0-1.77%387.6K
aa.aa
10,750.0
10,850.010,350.00.00%19.8K
aa.aa
2,130.00
2,140.002,090.000.00%399.3K
aa.aa
18,200.0
18,400.018,000.0+1.39%4.3K
aa.aa
14,300.0
14,300.013,800.00.00%0
aa.aa
4,620.0
4,720.04,600.0+0.65%55.9K
aa.aa
7,030.0
7,130.06,940.0+0.72%1.99M
aa.aa
9,950.0
9,980.09,590.0-0.20%5.9K
aa.aa
14,000.0
14,000.013,750.0+1.82%500
aa.aa
2,940.0
2,990.02,900.0-1.01%52.7K
aa.aa
9,610.0
9,630.09,360.0-0.21%6.9K
aa.aa
2,350.0
2,360.02,300.0+1.73%1.3K
aa.aa
12,900.0
13,150.012,850.0-1.90%307.1K
aa.aa
18,800.0
19,900.018,800.0-5.53%1.7K
aa.aa
27,500.0
27,500.027,350.0-0.18%300
aa.aa
6,850.0
7,000.06,810.00.00%191.5K
aa.aa
4,850.0
5,090.04,850.0-1.62%14.2K
aa.aa
27,400.0
27,700.027,400.0-0.18%43.8K
aa.aa
24,950.0
25,000.024,800.0-0.20%7K
aa.aa
7,900.0
7,990.07,880.0-1.25%18.5K
aa.aa
27,100.0
27,300.027,000.0-0.73%20.5K
aa.aa
8,680.0
9,000.08,680.00.00%24.1K
aa.aa
15,000.0
15,000.014,500.0+5.26%500
aa.aa
17,050.0
17,100.016,700.00.00%0
aa.aa
83,000.0
83,500.082,900.0+0.12%25.2K
aa.aa
39,800.0
40,900.039,600.0-3.16%11.7K
aa.aa
13,600.0
13,800.013,550.0-2.86%263.3K
aa.aa
2,100.0
2,100.02,070.0+2.44%90K
aa.aa
15,200.0
15,400.015,000.00.00%74.5K
aa.aa
35,400.0
35,750.035,000.0-0.28%2.98M
aa.aa
12,200.0
12,400.012,100.00.00%38.6K
aa.aa
7,600.0
7,600.07,600.00.00%100
aa.aa
8,830.0
8,900.08,800.0-0.56%114.4K
aa.aa
32,100.0
32,450.031,850.0+0.78%7.1K
aa.aa
5,990.0
5,990.05,990.0+6.96%1.6K
aa.aa
1,800.0
1,840.01,710.0-1.64%123.9K
aa.aa
9,420.0
9,510.09,380.0-0.84%185K
aa.aa
79,000
79,00078,000-0.63%1.2K
aa.aa
5,810.0
5,850.05,700.0+1.40%39.3K
aa.aa
12,650.0
12,650.012,200.0-1.17%600
aa.aa
16,500.0
16,500.016,500.00.00%0
aa.aa
27,400.0
27,400.027,300.0+0.37%6K
aa.aa
10,150.0
10,350.010,150.0+1.00%1.6K
aa.aa
14,000.0
14,000.014,000.0-0.36%238K
aa.aa
13,800.0
13,950.013,800.0-0.72%49.6K
aa.aa
7,570.0
7,780.07,550.0-0.13%310K
aa.aa
39,000.0
39,000.038,400.0+1.30%3.5K
aa.aa
2,520.0
2,610.02,500.0-2.33%14.7K
aa.aa
46,500.0
47,000.046,500.00.00%11.7K
aa.aa
29,350.0
29,400.029,250.0+0.17%3.7K
aa.aa
16,500.0
16,650.016,200.0-1.49%470.5K
aa.aa
10,600.0
10,650.010,450.00.00%664.3K
aa.aa
7,010.0
7,120.06,900.0+0.14%161K
aa.aa
3,150.0
3,170.03,000.0+2.27%15.8K
aa.aa
29,250.0
29,700.029,000.00.00%11.7K
aa.aa
47,200.0
47,200.046,200.0+2.39%71.3K
aa.aa
3,900.0
3,910.03,850.00.00%134.7K
aa.aa
11,350.0
11,350.011,350.00.00%100
aa.aa
9,420.00
9,450.009,420.00-0.63%600
aa.aa
75,000.0
75,200.074,600.00.00%15.7K
aa.aa
1,950.0
2,020.01,950.0-1.02%38.4K
aa.aa
1,810.0
1,840.01,800.0-1.09%317.7K
aa.aa
6,950.0
6,990.06,660.0-1.14%1.5K
aa.aa
13,350.0
13,900.013,250.0-1.11%52.1K
aa.aa
55,800.0
56,100.055,700.0+1.27%900
aa.aa
6,000
6,0006,0000.00%0
aa.aa
46,000.0
46,000.045,900.00.00%6.1K
aa.aa
9,950.0
10,000.09,900.0+0.51%52.5K
aa.aa
18,900.0
18,900.018,800.0+0.53%600
aa.aa
10,400.00
10,550.0010,400.00+0.48%271.8K
aa.aa
3,200.0
3,240.03,150.0+1.59%500
aa.aa
11,500.0
12,350.011,500.0-5.74%1.7K
aa.aa
19,200.0
19,200.019,200.0+6.67%500
aa.aa
12,350.0
12,400.012,300.00.00%5.2K
aa.aa
10,250.0
10,250.010,150.0+0.99%18.8K
aa.aa
49,750.0
50,000.049,000.0+1.53%165.8K
aa.aa
47,900.0
48,150.047,500.0-0.21%526.1K
aa.aa
8,090.0
8,620.08,060.0+0.25%6.1K
aa.aa
8,790.0
8,790.08,790.0-0.11%100
aa.aa
5,800.0
5,980.05,800.0-3.33%1.1K
aa.aa
16,750.0
16,750.016,700.0+0.30%8.3K
aa.aa
7,660.0
7,800.07,500.0+1.46%10.4K
aa.aa
6,010.0
6,040.05,310.0+6.37%600
aa.aa
3,160.0
3,270.03,160.0-2.17%84.8K
aa.aa
2,410.0
2,500.02,400.0-3.21%55.3K
aa.aa
16,600
16,95016,600-0.30%152.9K
aa.aa
22,750
22,80022,700-0.44%600
aa.aa
41,800.0
41,950.041,800.0+0.72%1.6K
aa.aa
10,800.0
10,800.010,200.00.00%0
aa.aa
26,700.0
27,500.026,650.0-0.93%212.1K
aa.aa
12,000
12,05011,9000.00%69.1K
aa.aa
16,500
16,65016,450+0.30%46.1K
aa.aa
17,100.0
17,300.016,900.0-1.44%1.04M
aa.aa
6,610.0
6,640.06,230.0+6.44%1.61M
aa.aa
4,160.0
4,260.04,110.00.00%203K
aa.aa
33,600
33,60033,6000.00%1.1K
aa.aa
6,090.0
6,160.06,050.0-0.65%219.4K
aa.aa
2,680.00
2,730.002,530.00-1.11%85.7K
aa.aa
11,400.0
11,650.011,300.0-0.44%681.1K
aa.aa
4,120.0
4,180.04,120.0-1.44%15K
aa.aa
9,760
9,9509,760-1.41%76.3K
aa.aa
8,380.0
8,380.08,350.00.00%461.9K
aa.aa
10,800
10,85010,050+4.35%20.7K
aa.aa
62,400.0
62,400.062,400.00.00%200
aa.aa
11,700.0
11,800.011,550.0-0.85%12.8K
aa.aa
1,890.0
1,930.01,860.0-1.56%76.6K
aa.aa
8,500.0
8,550.07,850.0+4.29%249.3K
aa.aa
48,700.0
48,800.048,700.0-0.31%500
aa.aa
7,250.0
7,370.07,200.0-1.63%400K
aa.aa
15,400.0
15,550.015,150.0+0.98%1.21M
aa.aa
3,980.0
4,070.03,970.0-0.50%209.2K
aa.aa
53,500.0
53,500.052,700.0+1.71%7.1K
aa.aa
5,820.0
5,930.05,730.00.00%29.9K
aa.aa
6,830.0
6,900.06,740.0-0.15%51.1K
aa.aa
4,440.0
4,610.04,420.0-4.10%67.7K
aa.aa
9,960.0
9,960.09,400.0+5.96%300
aa.aa
6,470.0
6,500.06,420.0+0.15%71K
aa.aa
10,850.0
10,950.010,750.0-0.46%115K
aa.aa
30,300.0
30,500.029,900.00.00%106K
aa.aa
11,950.0
12,050.011,950.00.00%2.5K
aa.aa
19,900.0
19,900.019,750.00.00%6K
aa.aa
13,700.0
13,700.013,600.00.00%1.9K
aa.aa
24,950.0
25,350.024,650.0+5.27%258.3K
aa.aa
11,100.00
11,350.0011,050.00+1.37%339.9K
aa.aa
7,990.00
8,000.007,900.00-0.13%25.4K
aa.aa
5,380.00
5,400.005,350.00+0.56%93.1K
aa.aa
8,480.00
8,480.008,470.000.00%0
aa.aa
4,400.00
4,400.003,900.000.00%0
aa.aa
2,160.00
2,180.002,150.00-0.92%788.1K
aa.aa
28,100.00
28,250.0027,950.00+0.36%323.5K
aa.aa
10,450.00
10,500.0010,300.00-0.48%199K
aa.aa
5,630.00
5,980.005,600.00-5.38%30.8K
aa.aa
16,700.00
16,800.0016,700.00-0.60%800
aa.aa
4,690.00
4,740.004,680.00-0.85%1.27M
aa.aa
68,800.00
68,900.0068,600.00-1.71%2.1K
aa.aa
13,200.00
13,350.0013,050.00+0.76%2.24M
aa.aa
4,740.00
4,940.004,740.00-3.27%22.1K
aa.aa
11,500.00
11,850.0011,500.00-3.36%56.5K
aa.aa
9,980.00
10,100.009,500.00+0.81%13.2K
aa.aa
7,290.00
7,290.007,290.000.00%0
aa.aa
26,500.00
27,100.0026,300.00-0.56%16.4K
aa.aa
9,090.00
9,150.008,910.00-0.66%101.4K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。