注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 206,716
- 开盘: 1,827.99
- 当日幅度: 1,813.04 - 1,834.50
VN Mid Cap
1,823.02
+3.48
+0.19%
VN Mid Cap成分股
本页介绍VN Mid Cap包括哪些股票，即VN Mid Cap成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| An Gia Real Estate Investment and Development | 23,350.00 | 24,000.00 | 23,250.00 | +150.00 | +0.65% | 1.28M | 03/05 | ||
| An Phat Plastic and Green | 10,050.0 | 10,250.0 | 10,000.0 | -50.0 | -0.50% | 1.39M | 03/05 | ||
| Ba Ria Vung Tau House Development | 28,100.0 | 28,650.0 | 27,950.0 | -100.0 | -0.35% | 988.50K | 03/05 | ||
| Bamboo Capital | 8,230.0 | 8,500.0 | 8,200.0 | -100.0 | -1.20% | 4.33M | 03/05 | ||
| Binh Duong Water | 44,250.0 | 44,600.0 | 43,050.0 | +1250.0 | +2.91% | 571.00K | 03/05 | ||
| Binh Minh Plastics JSC | 116,000.0 | 116,000.0 | 112,000.0 | +4600.0 | +4.13% | 480.10K | 03/05 | ||
| Century Land | 8,100.0 | 8,230.0 | 8,090.0 | +10.0 | +0.12% | 218.80K | 03/05 | ||
| CMC Corp | 46,000.0 | 46,600.0 | 45,100.0 | -1050.0 | -2.28% | 954.30K | 03/05 | ||
| Cotec Construction JSC | 66,000.0 | 67,400.0 | 65,800.0 | -500.0 | -0.75% | 606.70K | 03/05 | ||
| Dabaco | 28,400 | 28,650 | 27,800 | -450 | -1.59% | 6.65M | 03/05 | ||
| Dat Xanh Real Estate Service Contr | 16,400.0 | 16,950.0 | 16,400.0 | +0.0 | +0.00% | 7.98M | 03/05 | ||
| Dat Xanh Real Estate Services JSC | 7,150.00 | 7,250.00 | 7,130.00 | 0.00 | 0.00% | 1.00M | 03/05 | ||
| Deo Ca Traffic Infrastructure Investment JSC | 12,800 | 13,100 | 12,800 | -100 | -0.78% | 3.91M | 03/05 | ||
| Development Investment Construction | 26,850.0 | 27,400.0 | 26,800.0 | 0.0 | 0.00% | 12.39M | 03/05 | ||
| Digiworld | 59,000 | 59,800 | 58,800 | -300 | -0.51% | 1.42M | 03/05 | ||
| Dong Hai JSC of Bentre | 38,050 | 38,400 | 38,000 | +50 | +0.13% | 177.70K | 03/05 | ||
| Ducgiang Chemicals Detergent Powder | 119,000.0 | 122,000.0 | 118,400.0 | -1200.0 | -1.00% | 2.24M | 03/05 | ||
| FPT Digital | 164,000.0 | 166,000.0 | 160,000.0 | 0.0 | 0.00% | 965.60K | 03/05 | ||
| FPT Securities | 54,500.0 | 56,500.0 | 54,200.0 | 0.0 | 0.00% | 1.72M | 03/05 | ||
| Gelex JSC | 20,650.0 | 21,050.0 | 20,600.0 | -300.0 | -1.43% | 8.91M | 03/05 | ||
| Gemadept Corp | 84,680.0 | 85,500.0 | 82,500.0 | +1300.0 | +1.54% | 4.05M | 03/05 | ||
| Gia Lai Electricity | 13,550 | 12,850 | 12,700 | +800 | +6.27% | 394.80K | 03/05 | ||
| Ha Do Group JSC | 26,650.0 | 27,250.0 | 26,500.0 | -350.0 | -1.30% | 757.70K | 03/05 | ||
| Ha Tien 1 Cement JSC | 10,950.0 | 11,150.0 | 10,950.0 | -100.0 | -0.90% | 155.60K | 03/05 | ||
| Ho Chi Minh City Infrastructure Inv | 16,650.0 | 16,950.0 | 16,600.0 | 0.0 | 0.00% | 3.70M | 03/05 | ||
| Ho Chi Minh City Securities Corp | 27,000.0 | 27,000.0 | 26,350.0 | +100.0 | +0.38% | 3.87M | 03/05 | ||
| Hoang Anh Gia Lai JSC | 12,450.0 | 12,600.0 | 12,300.0 | +200.0 | +1.63% | 5.13M | 03/05 | ||
| Hoang Huy Investment | 16,250.0 | 16,450.0 | 16,050.0 | -50.0 | -0.31% | 12.80M | 03/05 | ||
| Hoasen Group | 20,000.0 | 20,250.0 | 19,850.0 | +200.0 | +1.01% | 6.73M | 03/05 | ||
| Imexpharm Corp | 65,100.0 | 65,500.0 | 64,800.0 | 0.0 | 0.00% | 12.60K | 03/05 | ||
| Khang Dien House Trading Invest | 35,900.0 | 35,900.0 | 34,650.0 | +900.0 | +2.57% | 3.63M | 03/05 | ||
| Kido | 63,000.0 | 63,000.0 | 62,500.0 | +400.0 | +0.64% | 753.80K | 03/05 | ||
| Kinh Bac City Development Share | 29,500.0 | 29,900.0 | 29,050.0 | +500.0 | +1.72% | 5.09M | 03/05 | ||
| Kosy | 37,800 | 38,200 | 37,700 | 0 | 0.00% | 319.40K | 03/05 | ||
| Lien Viet Post | 19,500 | 20,800 | 20,000 | -300 | -1.46% | 3.57M | 03/05 | ||
| Nam Kim Steel JSC | 22,800.0 | 23,200.0 | 22,600.0 | +100.0 | +0.44% | 5.92M | 03/05 | ||
| Nam Long Investment Corp | 40,800.0 | 40,800.0 | 38,800.0 | +1550.0 | +3.95% | 4.88M | 03/05 | ||
| Nam Viet Corp | 29,150.0 | 29,550.0 | 29,150.0 | +-50.0 | +-0.17% | 910.00K | 03/05 | ||
| Orient Commercial Joint Stock Bank | 13,700.00 | 13,850.00 | 13,650.00 | +50.00 | +0.37% | 1.51M | 03/05 | ||
| PAN Group JSC | 21,850.0 | 22,200.0 | 21,600.0 | +50.0 | +0.23% | 652.50K | 03/05 | ||
| PC1 JSC | 26,250.0 | 26,600.0 | 26,050.0 | 0.0 | 0.00% | 1.63M | 03/05 | ||
| Petrovietnam Camau Fertilizer | 32,000.0 | 32,300.0 | 31,600.0 | -50.0 | -0.16% | 1.99M | 03/05 | ||
| PetroVietnam Drilling Well Services | 30,050.0 | 30,200.0 | 29,600.0 | +250.0 | +0.85% | 3.73M | 03/05 | ||
| PetroVietnam Fertilizer Chemical | 32,350.0 | 32,950.0 | 32,100.0 | -200.0 | -0.61% | 983.50K | 03/05 | ||
| PetroVietnam Power Nhon Trach 2 JSC | 22,400.0 | 22,600.0 | 22,100.0 | 0.0 | 0.00% | 442.10K | 03/05 | ||
| PetroVietnam Transportation Corp | 25,400.0 | 25,800.0 | 25,350.0 | -200.0 | -0.78% | 2.07M | 03/05 | ||
| Pha Lai Thermal Power JSC | 14,650.0 | 15,000.0 | 14,500.0 | +300.0 | +2.09% | 761.40K | 03/05 | ||
| Phat Dat Real Estate Development | 26,950.0 | 27,450.0 | 26,400.0 | +700.0 | +2.67% | 12.10M | 03/05 | ||
| Phu Nhuan Jewelry JSC | 102,700.0 | 96,800.0 | 95,300.0 | +400.0 | +0.42% | 2.37M | 03/05 | ||
| Phu Tai JSC | 68,900.0 | 69,100.0 | 65,000.0 | +4300.0 | +6.66% | 1.45M | 03/05 | ||
| Phuoc Hoa Rubber JSC | 57,800.0 | 58,500.0 | 57,400.0 | +-200.0 | +-0.34% | 395.60K | 03/05 | ||
| Refrigeration Electrical Engineerin | 68,500.0 | 65,900.0 | 64,200.0 | +1700.0 | +2.65% | 3.66M | 03/05 | ||
| Sai Gon Cargo | 83,000 | 83,900 | 82,800 | -700 | -0.84% | 73.80K | 03/05 | ||
| Sam Holdings | 6,180.0 | 6,180.0 | 6,090.0 | +10.0 | +0.16% | 142.10K | 03/05 | ||
| Sao Mai Group Corp | 11,000.0 | 11,250.0 | 11,000.0 | -50.0 | -0.45% | 1.55M | 03/05 | ||
| SJ JSC | 68,100.0 | 69,000.0 | 67,000.0 | -900.0 | -1.30% | 236.20K | 03/05 | ||
| Sonadezi Chau Duc | 40,900.0 | 41,300.0 | 40,400.0 | -100.0 | -0.24% | 1.29M | 03/05 | ||
| Thanh Thanh Cong Tay Ninh | 11,150.0 | 11,200.0 | 11,050.0 | +100.0 | +0.90% | 1.33M | 03/05 | ||
| Transimex Saigon Corp | 55,000.0 | 56,000.0 | 54,100.0 | -2000.0 | -3.51% | 1.50K | 03/05 | ||
| Van Phu | 58,400.0 | 58,600.0 | 58,400.0 | -100.0 | -0.17% | 1.37M | 03/05 | ||
| Viet Capital | 46,700.0 | 47,600.0 | 46,600.0 | +350.0 | +0.76% | 4.30M | 03/05 | ||
| Vietnam Export Import Commercial | 17,750.0 | 17,800.0 | 17,600.0 | -150.0 | -0.85% | 2.38M | 03/05 | ||
| Vietnam Maritime Commercial Joint Stock Bank | 13,550.00 | 13,750.00 | 13,500.00 | -50.00 | -0.37% | 4.51M | 03/05 | ||
| Viettel Construction | 130,000 | 131,000 | 125,000 | +2500 | +1.96% | 737.40K | 03/05 | ||
| Viglacera | 51,400.0 | 52,500.0 | 51,400.0 | -500.0 | -0.96% | 479.40K | 03/05 | ||
| VINACONEX | 22,750.0 | 23,100.0 | 22,500.0 | -250.0 | -1.09% | 2.62M | 03/05 | ||
| Vinh Hoan Corp | 74,600.0 | 76,700.0 | 74,000.0 | -1300.0 | -1.71% | 755.50K | 03/05 | ||
| Vinh Son Song Hinh Hydropower JSC | 45,500.0 | 46,950.0 | 44,500.0 | +1300.0 | +2.94% | 15.90K | 03/05 | ||
| VIX Securities JSC | 16,800.0 | 17,100.0 | 16,700.0 | +50.0 | +0.30% | 14.41M | 03/05 | ||
| VNDIRECT Securities | 20,300.0 | 20,650.0 | 20,300.0 | 0.0 | 0.00% | 6.35M | 03/05 |
我的看法
您对于VN Mid Cap的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核