注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 1,704.92
- 当日幅度: 1,673.31 - 1,709.57
Valencia General
1,675.25
-35.78
-2.09%
Valencia General成分股
本页介绍Valencia General包括哪些股票，即Valencia General成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aena | 171.60 | 175.60 | 170.80 | -4.00 | -2.28% | 300.57K | 30/04 | ||
| 空中客车集团 | 155.060 | 156.840 | 154.780 | -0.060 | -0.04% | 1.92K | 30/04 | ||
| Alba SA | 47.500 | 47.900 | 47.500 | -0.150 | -0.31% | 1.31K | 30/04 | ||
| Almirall SA | 8.570 | 8.575 | 8.445 | +0.090 | +1.06% | 85.34K | 30/04 | ||
| Amper SA | 0.1030 | 0.1064 | 0.0999 | -0.0008 | -0.77% | 12.99M | 30/04 | ||
| Applus Services SA | 12.68 | 12.74 | 12.68 | -0.06 | -0.47% | 1.14M | 30/04 | ||
| Atresmedia Medios Comunicacion | 4.720 | 4.815 | 4.715 | -0.100 | -2.07% | 273.79K | 30/04 | ||
| Banco de Sabadell | 1.7960 | 1.8735 | 1.7060 | +0.0585 | +3.37% | 125.74M | 30/04 | ||
| Cellnex Telecom | 31.05 | 31.85 | 31.05 | -0.69 | -2.17% | 1.38M | 30/04 | ||
| Cie Automotive SA | 24.900 | 25.400 | 24.900 | -0.500 | -1.97% | 55.34K | 30/04 | ||
| Construcciones y Auxiliar | 32.150 | 32.500 | 32.050 | -0.100 | -0.31% | 27.60K | 30/04 | ||
| Duro Felguera SA | 0.5430 | 0.5520 | 0.5410 | +0.0010 | +0.18% | 32.55K | 30/04 | ||
| eDreams Odigeo SA | 6.380 | 6.470 | 6.300 | 0.000 | 0.00% | 75.04K | 30/04 | ||
| Empresarial San Jose | 4.070 | 4.100 | 4.050 | 0.000 | 0.00% | 27.47K | 30/04 | ||
| ENCE Energia y Celulosa SA | 3.348 | 3.392 | 3.334 | -0.050 | -1.47% | 417.98K | 30/04 | ||
| Ercros SA | 3.520 | 3.530 | 3.515 | -0.005 | -0.14% | 52.11K | 30/04 | ||
| Faes Farma | 3.405 | 3.420 | 3.320 | +0.025 | +0.74% | 260.06K | 30/04 | ||
| FCC | 12.720 | 12.780 | 12.500 | +0.020 | +0.16% | 3.48K | 30/04 | ||
| Global Dominion | 3.515 | 3.555 | 3.470 | +0.035 | +1.01% | 276.09K | 30/04 | ||
| Grifols Pref | 6.005 | 6.145 | 5.900 | +0.055 | +0.92% | 258.30K | 30/04 | ||
| Grupo Catalana Occidente SA | 36.300 | 36.850 | 36.000 | -0.100 | -0.27% | 26.66K | 30/04 | ||
| Grupo Ezentis SA | 0.1850 | 0.1900 | 0.1850 | -0.0050 | -2.63% | 1.65M | 30/04 | ||
| 英国国际航空集团IAG | 2.053 | 2.075 | 2.042 | -0.018 | -0.87% | 7.35M | 30/04 | ||
| Inditex | 42.850 | 43.870 | 42.780 | -1.020 | -2.33% | 2.36M | 30/04 | ||
| Inmob colonial | 5.495 | 5.580 | 5.490 | -0.090 | -1.61% | 1.06M | 30/04 | ||
| Lar Espana Real Estate SOCIMI SA | 6.83 | 6.90 | 6.77 | 0.00 | 0.00% | 73.28K | 30/04 | ||
| Logista | 25.56 | 25.90 | 25.54 | -0.16 | -0.62% | 139.80K | 30/04 | ||
| Melia Hotels International SA | 7.300 | 7.470 | 7.300 | -0.160 | -2.14% | 402.34K | 30/04 | ||
| Merlin Properties SA | 10.610 | 10.730 | 10.590 | -0.050 | -0.47% | 708.04K | 30/04 | ||
| NH Hoteles SA | 4.100 | 4.170 | 4.100 | -0.075 | -1.80% | 21.61K | 30/04 | ||
| Nueva Expresion | 0.345 | 0.345 | 0.330 | +0.012 | +3.60% | 22.84K | 30/04 | ||
| OHL | 0.339 | 0.343 | 0.334 | -0.004 | -1.17% | 3.16M | 30/04 | ||
| Pharma Mar | 30.440 | 30.680 | 29.880 | +0.620 | +2.08% | 57.83K | 30/04 | ||
| Promotora Informaciones | 0.345 | 0.346 | 0.340 | +0.001 | +0.29% | 21.61K | 30/04 | ||
| Prosegur SA | 1.658 | 1.696 | 1.658 | +0.006 | +0.36% | 317.82K | 30/04 | ||
| Realia Business SA | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 30.99K | 30/04 | ||
| Redeia Corporacion | 15.650 | 15.780 | 15.630 | -0.080 | -0.51% | 1.04M | 30/04 | ||
| Talgo | 4.420 | 4.455 | 4.410 | -0.030 | -0.67% | 129.18K | 30/04 | ||
| Tubacex SA | 3.135 | 3.175 | 3.125 | 0.000 | 0.00% | 107.87K | 30/04 | ||
| Vidrala SA | 98.900 | 99.900 | 96.100 | -0.200 | -0.20% | 39.59K | 30/04 | ||
| Viscofan | 59.700 | 60.900 | 59.600 | -1.100 | -1.81% | 75.28K | 30/04 | ||
| 伊维尔德罗拉 | 11.510 | 11.700 | 11.445 | -0.145 | -1.24% | 9.94M | 30/04 | ||
| 凯克萨银行 | 4.950 | 5.040 | 4.860 | -0.166 | -3.24% | 22.73M | 30/04 | ||
| 国家天然气公司 | 13.760 | 13.930 | 13.760 | -0.140 | -1.01% | 838.15K | 30/04 | ||
| 埃布罗食品 | 16.020 | 16.140 | 15.980 | -0.080 | -0.50% | 47.00K | 30/04 | ||
| 安赛乐米塔尔 | 23.580 | 24.000 | 23.550 | -0.480 | -2.00% | 307.15K | 30/04 | ||
| 安迅萨 | 108.700 | 112.400 | 108.400 | -2.800 | -2.51% | 95.58K | 30/04 | ||
| 恩德萨 | 17.100 | 17.320 | 17.045 | -0.035 | -0.20% | 972.16K | 30/04 | ||
| 曼弗雷 | 2.262 | 2.280 | 2.256 | -0.018 | -0.79% | 2.86M | 30/04 | ||
| 桑坦德银行 | 4.5730 | 4.7360 | 4.5565 | -0.1775 | -3.74% | 57.11M | 30/04 | ||
| 法罗里奥集团 | 33.800 | 34.400 | 33.540 | -0.080 | -0.24% | 965.96K | 30/04 | ||
| 特克尼塔斯雷乌尼达斯 | 9.310 | 9.600 | 9.160 | -0.230 | -2.41% | 186.31K | 30/04 | ||
| 盖立复 | 8.646 | 8.712 | 8.384 | +0.196 | +2.32% | 2.54M | 30/04 | ||
| 艾玛迪斯 | 59.760 | 59.940 | 58.860 | +0.300 | +0.50% | 902.90K | 30/04 | ||
| 英德拉系统 | 18.030 | 18.120 | 17.910 | -0.100 | -0.55% | 353.28K | 30/04 | ||
| 萨维地产集团 | 3.268 | 3.344 | 3.254 | -0.076 | -2.27% | 1.75M | 30/04 | ||
| 西班牙ACS集团 | 37.580 | 38.040 | 37.540 | -0.400 | -1.05% | 374.37K | 30/04 | ||
| 西班牙国际银行 | 7.420 | 7.474 | 7.320 | +0.048 | +0.65% | 3.25M | 30/04 | ||
| 西班牙对外银行 | 10.175 | 10.975 | 10.060 | -0.725 | -6.65% | 28.09M | 30/04 | ||
| 西班牙电信 | 4.2060 | 4.2660 | 4.1900 | -0.0420 | -0.99% | 15.95M | 30/04 | ||
| 阿塞里诺克斯 | 10.120 | 10.270 | 10.110 | -0.180 | -1.75% | 592.88K | 30/04 | ||
| 雷普索尔YPF | 14.725 | 15.020 | 14.685 | -0.235 | -1.57% | 4.18M | 30/04 |
我的看法
您对于Valencia General的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核