劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

US Stockmarket Futures

莫斯科
货币 USD
免责声明
2,495.30
+8.30(+0.33%)
延迟数据

US Stockmarket期货历史数据

时间范围
Daily
2019-11-14 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
2,495.302,486.502,499.752,485.252.80K+0.33%
2,487.002,484.752,487.002,482.750.87K+0.02%
2,486.502,480.002,491.502,478.751.06K+0.27%
2,479.752,483.252,484.252,477.502.10K-0.06%
2,481.252,478.002,485.752,478.002.39K+0.16%
2,477.252,461.752,478.752,459.003.06K+0.64%
2,461.502,460.752,463.502,456.254.11K-0.04%
2,462.502,461.252,465.002,455.755.14K-0.02%
2,463.002,453.752,463.252,449.004.99K+0.95%
2,439.752,439.252,453.002,429.001.99K-0.04%
2,440.752,414.002,447.252,413.0013.98K+0.93%
2,418.252,415.252,420.752,405.756.50K+0.18%
2,414.002,420.252,420.252,396.5010.91K-0.24%
2,419.752,419.502,423.502,415.256.57K+0.05%
2,418.502,389.002,419.502,389.0012.63K+1.17%
2,390.502,397.002,402.752,386.2513.79K-0.17%
2,394.502,369.002,397.502,365.0019.36K+1.00%
2,370.752,395.502,401.252,361.2524.99K-1.19%
2,399.252,418.252,427.252,392.0013.05K-0.81%
2,418.752,419.752,421.502,414.754.35K-0.04%
2,419.752,419.002,423.502,415.754.72K+0.17%
2,415.752,410.002,421.002,409.008.22K+0.25%
2,409.752,403.252,412.002,403.005.60K+0.20%
2,405.002,386.752,407.002,382.008.08K+0.78%
2,386.502,383.252,394.002,378.007.85K+0.17%
2,382.502,397.502,397.752,376.0015.25K-0.49%
2,394.252,396.502,402.252,386.259.97K-0.16%
2,398.002,395.252,406.752,394.259.16K+0.11%
2,395.252,390.502,403.752,390.509.63K+0.76%
2,377.252,376.002,380.252,372.006.43K-4.73%
最高:
2,499.75
涨跌幅:
0.00
平均:
2,426.76
差价:
138.50
最低:
2,361.25
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。