标普500 VIX指数期货 2022年9月

23.08
+0.08(+0.35%)
  • 昨收:
    23
  • 卖价/买价:
    23.03/23.13
  • 当日幅度:
    23.03 - 23.08

标普500 VIX期货历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
23.0823.5823.6822.93+14.77%
20.1120.0020.7519.801.26K+0.55%
20.0020.5520.8019.9542.01K-2.08%
20.4321.3521.6320.3545.41K-3.59%
21.1921.4021.6520.5549.45K-1.45%
21.5021.4522.1721.1061.67K+0.70%
21.3522.9023.1021.2072.82K-7.13%
22.9922.6023.3022.5555.18K+1.46%
22.6622.5523.1521.8564.16K+0.94%
22.4523.2024.0022.3567.33K-3.24%
23.2023.2524.0023.1058.34K+0.16%
23.1624.5524.7823.0059.70K-5.88%
24.6124.2025.2523.6581.13K+1.64%
24.2123.3524.4023.3567.66K+3.41%
23.4223.4523.9023.3066.57K-1.06%
23.6725.0525.1523.4578.77K-5.33%
25.0025.7025.7124.4567.27K-3.67%
25.9525.4526.3525.3072.69K+2.92%
25.2125.6025.9525.0064.05K-1.14%
25.5025.9526.4025.4073.26K-0.93%
25.7426.4526.7525.6965.05K+5.64%
24.3724.7024.8524.001.37K-1.85%
24.8325.5525.6524.3342.66K-3.39%
25.7025.2026.1324.7747.97K+1.96%
最高: 26.75最低: 19.80差价: 6.95平均: 23.35涨跌幅: -8.44
  • 继续飞,希望你主导美股,再创新低
    1
    • 毒娃
      0
    • 可怜东西,回你的蛆窝吧
      0
  • 物极必反,没想到你百尺竿头更进一步
    0
    • 每天都很慌
      0
      • vix指数明明是上涨了,却显示下跌?
        0
        • 这个上涨意味着其他指数要下跌
          0
      • 巴菲特老爷爷说活久见,把我也给套了
        1
        • 巴菲特2021赚了几十个点。伯克希尔哈撒韦股价50w美金一股
          0
      • 天啊,50
        0
        • 几点的事?
          0
        • 吹牛逼的事
          0
      • 天啊,15
        0
        • 今天这是怎么了?十一个点这么吓人
          0
          • 为什么这么高头寸
            0
            • 会不会負數?
              1