名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OIL Petrovietnam Oil Corp | 12,900.00 | 11,500.00 | 12,900.00 | 11,600.00 | +12.17% | 5.09M | 12,900.00+12.17% | 16:04:59 | |
BCR BCG Land | 1,700.00 | 1,700.00 | 1,800.00 | 1,500.00 | 0.00% | 4.89M | 1,700.000.00% | 13/06 | |
BOT Thai Ha Bridge Bot | 2,300.00 | 2,300.00 | 2,600.00 | 2,300.00 | 0.00% | 4.1M | 2,300.000.00% | 13/06 | |
DDV DAP VINACHEM JSC | 28,700.00 | 26,600.00 | 28,800.00 | 26,600.00 | +7.89% | 3.39M | 28,700.00+7.89% | 16:04:59 | |
ABB An Binh Commercial Joint Stock Bank 35 An Binh Commercial Joint Stock Bank | 8,400.00 | 8,200.00 | 8,400.00 | 8,100.00 | +2.44% | 2.65M | 8,400.00+2.44% | 16:04:59 |
名称 | 价格 |
---|---|
ALV VAM | 9,700.00+1,400+16.87% |
PVO PV Oil Lube | 6,900.00+900+15.00% |
PBT Petro Vietnam Building Commercial | 15,400.00+2,000.00+14.93% |
SDV Sonadezi Services | 42,500.00+5,500+14.86% |
IN4 No 4 Printing JSC | 45,700.00+5,900+14.82% |
名称 | 价格 |
---|---|
TA6 Thanh An 665 Invest | 6,200.00-3,981-39.10% |
VDT Binh Tay Steel Wire Netting | 11,400.00-7,300-39.04% |
VBH Viettronics Binh Hoa | 7,000.00-1,300-15.66% |
PEQ Petrolimex Equipment | 41,000.00-7,500-15.46% |
ILS Invest Trade | 15,300.00-2,700-15.00% |