- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Investing.com 英国 100 (invuk100)
实时差价合约
货币 GBP
1,398.4
+14.2(+1.03%)
闭盘
当日幅度
1,381.9
1,399.4
52 周范围
1,208.0
1,399.4
Investing.com 英国 100成分股
本页介绍英国 100包括哪些股票，即Investing.com UK 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 3,178.0 | 3,190.0 | 3,147.0 | +0.22% | 2.99M | aa.aa | ||
| 840.20 | 840.20 | 831.50 | +0.53% | 10.69M | aa.aa | ||
| 295.80 | 297.50 | 294.35 | -0.17% | 32.43M | aa.aa | ||
| 10,790.0 | 10,840.0 | 10,695.0 | +1.03% | 270.47K | aa.aa | ||
| 421.50 | 423.00 | 415.30 | +1.22% | 28.82M | aa.aa | ||
| 9,776.0 | 9,810.0 | 9,560.0 | +1.24% | 192.66K | aa.aa | ||
| 62.34 | 62.56 | 61.94 | -0.29% | 89.43M | aa.aa | ||
| 511.60 | 514.60 | 491.00 | +4.26% | 5.5M | aa.aa | ||
| 340.20 | 340.40 | 329.70 | +3.06% | 9.58M | aa.aa | ||
| 433.70 | 435.80 | 431.40 | -0.32% | 11.63M | aa.aa | ||
| 688.80 | 693.80 | 671.40 | +2.68% | 6.61M | aa.aa | ||
| 68.700 | 68.880 | 67.980 | -0.17% | 39.41M | aa.aa | ||
| 11,314.0 | 11,330.0 | 11,156.0 | +0.73% | 3.08M | aa.aa | ||
| 241.20 | 241.80 | 238.20 | +1.34% | 13.01M | aa.aa | ||
| 2,696.00 | 2,700.00 | 2,660.00 | +1.28% | 974.55K | aa.aa | ||
| 5,332.0 | 5,332.0 | 5,232.0 | +1.68% | 1.32M | aa.aa | ||
| 248.20 | 250.80 | 243.50 | +1.60% | 8.77M | aa.aa | ||
| 4,024.00 | 4,030.00 | 3,974.00 | +1.36% | 2.3M | aa.aa | ||
| 139.45 | 139.65 | 137.35 | +0.07% | 9.86M | aa.aa | ||
| 3,861.00 | 3,863.00 | 3,756.00 | +1.31% | 1.22M | aa.aa | ||
| 776.60 | 776.60 | 756.80 | +2.26% | 2.76M | aa.aa | ||
| 373.70 | 374.50 | 369.00 | +1.33% | 10.6M | aa.aa | ||
| 2,428.0 | 2,449.5 | 2,415.5 | +0.06% | 3.47M | aa.aa | ||
| 2,280.00 | 2,288.00 | 2,246.00 | +1.42% | 1.77M | aa.aa | ||
| 1,174.00 | 1,178.00 | 1,168.00 | +0.51% | 263.23K | aa.aa | ||
| 4,861.0 | 4,882.5 | 4,814.5 | +0.33% | 1.96M | aa.aa | ||
| 2,390.5 | 2,396.0 | 2,341.0 | +1.19% | 2.06M | aa.aa | ||
| 3,452.0 | 3,460.0 | 3,406.0 | +1.05% | 477.28K | aa.aa | ||
| 1,402.00 | 1,402.00 | 1,382.00 | +0.11% | 6.55M | aa.aa | ||
| 459.80 | 461.70 | 448.40 | +1.95% | 3.06M | aa.aa | ||
| 513.60 | 514.80 | 511.20 | +0.43% | 3.5M | aa.aa | ||
| 1,329.00 | 1,336.00 | 1,291.00 | -0.56% | 4.04M | aa.aa | ||
| 1,347.50 | 1,347.50 | 1,311.50 | +2.82% | 1.31M | aa.aa | ||
| 1,930.0 | 1,930.0 | 1,879.5 | +1.45% | 705.86K | aa.aa | ||
| 12,045.0 | 12,045.0 | 11,805.0 | +1.86% | 616.04K | aa.aa | ||
| 1,208.50 | 1,218.50 | 1,193.50 | +1.09% | 6.37M | aa.aa | ||
| 1,745.00 | 1,760.50 | 1,681.50 | +3.10% | 2.11M | aa.aa | ||
| 596.00 | 597.20 | 584.80 | +2.02% | 26.4M | aa.aa | ||
| 2,849.0 | 2,920.0 | 2,842.0 | -2.33% | 1.08M | aa.aa | ||
| 596.00 | 605.00 | 586.00 | +1.02% | 951.7K | aa.aa | ||
| 1,269.0 | 1,280.0 | 1,247.0 | +0.75% | 928.16K | aa.aa | ||
| 2,707.0 | 2,760.0 | 2,707.0 | -1.71% | 441.06K | aa.aa | ||
| 1,025.00 | 1,026.00 | 995.60 | +2.56% | 1.75M | aa.aa | ||
| 4,662.0 | 4,676.0 | 4,606.0 | +0.87% | 2.28M | aa.aa | ||
| 1,608.00 | 1,617.50 | 1,569.00 | +1.61% | 2.91M | aa.aa | ||
| 1,086.00 | 1,088.00 | 1,071.00 | +0.37% | 3.93M | aa.aa | ||
| 863.60 | 863.60 | 848.60 | +2.08% | 2.42M | aa.aa | ||
| 2,426.00 | 2,426.00 | 2,386.00 | +1.85% | 399.43K | aa.aa | ||
| 2,518.0 | 2,526.0 | 2,454.0 | +1.90% | 498.97K | aa.aa | ||
| 1,865.00 | 1,874.00 | 1,852.00 | +0.92% | 522.92K | aa.aa | ||
| 607.40 | 610.00 | 597.60 | +1.81% | 2.93M | aa.aa | ||
| 1,032.50 | 1,033.00 | 1,014.00 | +0.98% | 1.63M | aa.aa | ||
| 5,080.0 | 5,100.0 | 5,050.0 | +0.20% | 212.2K | aa.aa | ||
| 1,233.00 | 1,245.00 | 1,220.00 | +0.49% | 1.58M | aa.aa | ||
| 258.20 | 258.20 | 255.80 | +0.78% | 5.97M | aa.aa | ||
| 3,383.0 | 3,427.0 | 3,349.0 | +0.42% | 226.75K | aa.aa | ||
| 976.00 | 980.40 | 962.00 | +0.76% | 5.38M | aa.aa | ||
| 1,996.00 | 2,000.00 | 1,970.00 | +1.73% | 452.35K | aa.aa | ||
| 143.65 | 146.15 | 139.35 | -1.61% | 30.53M | aa.aa | ||
| 721.40 | 738.40 | 715.20 | +0.25% | 10.32M | aa.aa | ||
| 349.6 | 352.6 | 343.6 | +1.51% | 1.27M | aa.aa | ||
| 394.80 | 396.70 | 389.50 | +0.13% | 9.14M | aa.aa | ||
| 2,762.00 | 2,775.00 | 2,742.00 | +0.29% | 1.64M | aa.aa | ||
| 2,330.00 | 2,346.00 | 2,272.00 | +2.64% | 500.34K | aa.aa | ||
| 1,091.00 | 1,106.00 | 1,088.00 | +0.09% | 862.26K | aa.aa | ||
| 569.50 | 571.50 | 559.00 | +1.15% | 2.18M | aa.aa | ||
| 1,072.00 | 1,079.00 | 1,062.00 | +1.52% | 3.78M | aa.aa | ||
| 3,070.0 | 3,084.0 | 3,015.0 | +1.96% | 627.34K | aa.aa | ||
| 665.40 | 669.40 | 651.00 | +2.15% | 946.7K | aa.aa | ||
| 630.50 | 638.00 | 622.50 | +1.53% | 285.49K | aa.aa | ||
| 588.50 | 600.00 | 562.00 | -1.42% | 5.92M | aa.aa | ||
| 120.95 | 121.35 | 117.70 | +1.90% | 18.4M | aa.aa | ||
| 8,190.0 | 8,245.0 | 7,995.0 | +2.06% | 290.58K | aa.aa | ||
| 5,320.0 | 5,348.0 | 5,194.0 | +1.57% | 1.09M | aa.aa | ||
| 849.00 | 855.50 | 834.00 | +1.37% | 655.18K | aa.aa | ||
| 21,850.0 | 21,960.0 | 21,540.0 | +1.82% | 42.5K | aa.aa | ||
| 837.00 | 849.00 | 837.00 | -0.36% | 5.17M | aa.aa | ||
| 712.50 | 722.00 | 672.50 | +5.56% | 750.93K | aa.aa | ||
| 3,985.0 | 3,996.0 | 3,948.0 | +0.58% | 2.69M | aa.aa | ||
| 3,882.0 | 3,892.0 | 3,800.0 | +1.57% | 543.62K | aa.aa | ||
| 815.50 | 821.50 | 810.00 | +0.31% | 1.33M | aa.aa | ||
| 352.95 | 355.50 | 339.85 | +2.16% | 36.44M | aa.aa | ||
| 334.80 | 336.40 | 330.10 | +1.24% | 19.87M | aa.aa | ||
| 87.18 | 87.60 | 85.48 | +1.02% | 15.16M | aa.aa | ||
| 184.40 | 185.70 | 182.60 | +0.71% | 4.71M | aa.aa | ||
| 520.00 | 524.00 | 518.50 | -0.10% | 1.55M | aa.aa | ||
| 4,224.0 | 4,348.0 | 4,168.0 | -2.38% | 681.26K | aa.aa | ||
| 5,530.0 | 5,585.0 | 5,495.0 | +0.82% | 203.42K | aa.aa | ||
| 2,663.0 | 2,672.0 | 2,586.5 | +2.62% | 7.85M | aa.aa | ||
| 700.60 | 709.60 | 694.00 | +0.37% | 1.4M | aa.aa | ||
| 4,520.00 | 4,556.00 | 4,442.00 | +1.80% | 128.97K | aa.aa | ||
| 2,788.0 | 2,828.0 | 2,788.0 | -0.21% | 463.77K | aa.aa | ||
| 795.00 | 796.20 | 782.60 | +1.53% | 3.88M | aa.aa | ||
| 320.90 | 325.30 | 318.40 | +0.22% | 3.81M | aa.aa | ||
| 249.40 | 250.80 | 245.80 | +1.05% | 4.2M | aa.aa | ||
| 4,230.00 | 4,230.00 | 4,108.00 | +1.83% | 134.95K | aa.aa | ||
| 208.70 | 209.20 | 207.90 | 0.00% | 6.83M | aa.aa | ||
| 145.00 | 148.00 | 134.20 | +9.02% | 8.5M | aa.aa | ||
| 375.70 | 377.40 | 368.10 | +0.43% | 25.64M | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。