注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 昨收: 1,332.0
- 开盘: 1,345.2
- 当日幅度: 1,344.2 - 1,348.2
英国 100
1,346.5
+14.5
+1.09%
Investing.com 英国 100成分股
本页介绍英国 100包括哪些股票，即Investing.com UK 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3i集团 | 2,936.00 | 2,968.00 | 2,930.00 | +45.00 | +1.56% | 112.46K | 15:19:14 | ||
| Admiral Group | 2,717.1 | 2,740.0 | 2,708.5 | +15.1 | +0.56% | 18.52K | 15:19:08 | ||
| Airtel Africa | 116.20 | 116.40 | 114.60 | +2.20 | +1.93% | 158.20K | 15:19:11 | ||
| Antofagasta | 2,228.00 | 2,241.00 | 2,224.00 | +36.00 | +1.64% | 82.23K | 15:19:23 | ||
| Ashtead Group | 5,790.0 | 5,864.0 | 5,785.2 | +86.0 | +1.51% | 48.10K | 15:19:09 | ||
| Auto Trader Group Plc | 734.40 | 736.80 | 731.00 | +11.40 | +1.58% | 69.85K | 15:17:00 | ||
| B&M European Value Retail SA | 533.17 | 534.40 | 528.47 | +11.57 | +2.22% | 387.40K | 15:18:12 | ||
| BAE系统公司 | 1,366.00 | 1,379.00 | 1,364.00 | +4.50 | +0.33% | 482.41K | 15:19:32 | ||
| Barratt Developments | 485.85 | 493.80 | 485.30 | +7.15 | +1.49% | 244.75K | 15:19:10 | ||
| Beazley Group | 637.50 | 645.50 | 636.50 | +8.00 | +1.27% | 130.37K | 15:18:42 | ||
| Berkeley | 5,095.0 | 5,162.0 | 5,095.0 | +55.0 | +1.09% | 18.85K | 15:19:27 | ||
| Bunzl（邦邹纸业） | 3,114.0 | 3,137.7 | 3,112.0 | +8.0 | +0.26% | 35.55K | 15:19:02 | ||
| Burberry（博柏利） | 1,198.0 | 1,202.5 | 1,193.0 | +18.0 | +1.53% | 45.26K | 15:19:08 | ||
| Coca Cola HBC AG | 2,666.0 | 2,670.0 | 2,632.0 | +52.0 | +1.99% | 39.06K | 15:18:28 | ||
| ConvaTec Group | 260.20 | 266.40 | 259.40 | +1.40 | +0.54% | 316.93K | 15:18:42 | ||
| Croda Intl | 4,836.0 | 4,842.0 | 4,791.0 | +93.0 | +1.96% | 12.85K | 15:18:46 | ||
| Dcc Plc | 5,550.0 | 5,595.0 | 5,540.0 | +55.0 | +1.00% | 22.94K | 15:18:35 | ||
| Diploma Plc | 3,754.00 | 3,758.00 | 3,728.00 | +44.00 | +1.19% | 17.79K | 15:17:45 | ||
| DS Smith | 367.00 | 368.00 | 365.40 | +5.40 | +1.49% | 378.32K | 15:19:20 | ||
| Endeavour Mining | 1,677.74 | 1,680.00 | 1,659.00 | +27.74 | +1.68% | 6.52K | 15:16:05 | ||
| Entain | 803.20 | 806.20 | 798.00 | +17.80 | +2.27% | 42.81K | 15:18:04 | ||
| F&C Invest | 1,020.00 | 1,022.00 | 1,016.00 | +12.00 | +1.19% | 43.30K | 15:18:36 | ||
| Flutter Entertainment | 16,080.0 | 16,180.0 | 16,030.0 | +375.0 | +2.39% | 27.53K | 15:19:31 | ||
| Frasers | 829.02 | 830.50 | 823.00 | +11.52 | +1.41% | 22.13K | 15:13:38 | ||
| Fresnillo | 565.98 | 574.00 | 562.50 | +16.48 | +3.00% | 64.47K | 15:18:58 | ||
| GSK plc | 1,747.23 | 1,750.00 | 1,736.00 | +13.73 | +0.79% | 601.89K | 15:19:23 | ||
| HALEON | 329.20 | 329.90 | 325.50 | -0.70 | -0.21% | 1.62M | 15:19:30 | ||
| Halma | 2,268.0 | 2,269.0 | 2,242.0 | +27.0 | +1.21% | 54.11K | 15:16:58 | ||
| Hikma Pharma | 1,973.00 | 2,000.00 | 1,973.00 | +13.00 | +0.66% | 16.41K | 15:17:17 | ||
| Howden join | 889.50 | 896.50 | 889.50 | +17.50 | +2.01% | 73.19K | 15:18:21 | ||
| IMI PLC | 1,781.00 | 1,793.00 | 1,770.00 | +16.00 | +0.91% | 22.73K | 15:18:42 | ||
| Informa | 829.20 | 841.20 | 818.60 | +13.40 | +1.64% | 145.02K | 15:19:30 | ||
| Intermediate Capital Group | 2,188.00 | 2,209.40 | 2,181.04 | +36.00 | +1.67% | 17.52K | 15:19:21 | ||
| Intertek | 5,020.0 | 5,070.0 | 5,020.0 | +64.0 | +1.29% | 11.33K | 15:17:11 | ||
| JD Sports Fashion | 118.95 | 119.50 | 118.19 | +3.25 | +2.81% | 861.46K | 15:19:27 | ||
| M&G | 202.30 | 204.54 | 201.50 | +1.90 | +0.95% | 965.94K | 15:19:26 | ||
| Melrose Industries | 605.20 | 613.20 | 605.20 | +1.60 | +0.27% | 146.14K | 15:19:32 | ||
| Mondi | 1,581.82 | 1,590.50 | 1,572.50 | +18.32 | +1.17% | 82.13K | 15:19:00 | ||
| NatWest Group | 308.50 | 309.00 | 307.00 | +3.50 | +1.15% | 1.50M | 15:19:19 | ||
| Next | 9,232.0 | 9,274.0 | 9,210.0 | +134.0 | +1.47% | 10.13K | 15:18:58 | ||
| Ocado Group | 368.43 | 371.00 | 364.00 | +12.82 | +3.61% | 139.54K | 15:18:50 | ||
| Pearson | 999.00 | 1,008.00 | 998.80 | +11.60 | +1.17% | 52.48K | 15:18:42 | ||
| Pershing Square | 52.00 | 52.00 | 51.80 | +0.60 | +1.17% | 725.00 | 15:08:42 | ||
| Persimmon | 1,384.5 | 1,420.0 | 1,381.0 | +18.0 | +1.32% | 102.75K | 15:19:27 | ||
| Rentokil Initial | 418.00 | 418.00 | 416.40 | +10.30 | +2.53% | 207.05K | 15:18:39 | ||
| Rightmove | 553.20 | 555.60 | 549.80 | +9.60 | +1.77% | 106.11K | 15:18:54 | ||
| RS PLC | 780.50 | 782.50 | 774.50 | +14.00 | +1.83% | 23.13K | 15:17:50 | ||
| Sage | 1,197.00 | 1,205.00 | 1,196.00 | +14.00 | +1.18% | 112.28K | 15:18:35 | ||
| Scottish Mortgage Investment Trust | 893.15 | 896.00 | 892.40 | +14.35 | +1.63% | 171.90K | 15:18:57 | ||
| Segro | 885.20 | 896.20 | 884.80 | +10.60 | +1.21% | 135.05K | 15:19:26 | ||
| Severn Trent | 2,557.0 | 2,574.0 | 2,549.0 | +40.0 | +1.59% | 29.18K | 15:18:52 | ||
| Shell | 2,900.5 | 2,906.0 | 2,881.5 | +42.0 | +1.47% | 660.31K | 15:19:07 | ||
| Spirax-Sarco Engineering | 8,895.0 | 8,895.0 | 8,765.0 | +110.0 | +1.25% | 20.01K | 15:19:22 | ||
| St. James’s Place | 457.40 | 461.00 | 456.98 | +9.80 | +2.19% | 69.12K | 15:18:57 | ||
| Unite Group | 969.50 | 975.50 | 968.00 | +11.00 | +1.15% | 28.73K | 15:18:27 | ||
| United Utilities | 1,087.00 | 1,091.50 | 1,086.50 | +14.00 | +1.31% | 70.60K | 15:18:26 | ||
| Weir Group | 2,032.00 | 2,064.00 | 2,032.00 | +18.00 | +0.89% | 15.03K | 15:19:17 | ||
| Whitbread | 3,039.0 | 3,066.8 | 3,031.2 | +32.0 | +1.06% | 28.34K | 15:18:53 | ||
| WPP | 822.00 | 823.40 | 816.40 | +9.40 | +1.16% | 98.39K | 15:19:19 | ||
| 乐购（TESCO） | 303.50 | 304.00 | 300.90 | +5.20 | +1.74% | 648.58K | 15:19:34 | ||
| 伦敦证券交易所 | 9,240.0 | 9,248.0 | 9,204.0 | +78.0 | +0.85% | 72.03K | 15:19:30 | ||
| 兰德证券 | 679.50 | 684.00 | 676.50 | +12.50 | +1.87% | 67.82K | 15:18:41 | ||
| 凯爱瑞集团 | 3,334.0 | 3,355.0 | 3,312.0 | +57.0 | +1.74% | 93.16K | 15:19:28 | ||
| 利洁时 | 4,538.0 | 4,547.0 | 4,514.0 | +62.0 | +1.39% | 143.62K | 15:19:28 | ||
| 力拓集团 | 5,604.0 | 5,605.0 | 5,554.0 | +137.0 | +2.51% | 410.09K | 15:19:33 | ||
| 励讯集团（RELX） | 3,401.00 | 3,421.00 | 3,387.00 | +43.00 | +1.28% | 264.38K | 15:19:34 | ||
| 劳埃德银行集团 | 53.06 | 53.20 | 52.94 | +0.86 | +1.65% | 11.76M | 15:19:29 | ||
| 劳斯莱斯 | 419.60 | 424.00 | 419.10 | +1.50 | +0.36% | 2.22M | 15:19:24 | ||
| 南苏格兰电力 | 1,736.00 | 1,742.50 | 1,731.50 | +26.50 | +1.55% | 151.06K | 15:19:12 | ||
| 史密斯集团 | 1,652.00 | 1,658.00 | 1,648.84 | +12.00 | +0.73% | 41.70K | 15:19:22 | ||
| 嘉能可 | 464.40 | 464.90 | 459.40 | +9.40 | +2.07% | 1.45M | 15:19:27 | ||
| 巴克莱银行 | 206.45 | 206.55 | 204.10 | +4.10 | +2.03% | 3.65M | 15:19:27 | ||
| 帝亚吉欧 | 2,769.5 | 2,773.5 | 2,744.5 | +40.5 | +1.48% | 263.93K | 15:19:35 | ||
| 帝国烟草公司 | 1,841.00 | 1,857.50 | 1,840.50 | +15.00 | +0.82% | 121.04K | 15:19:26 | ||
| 康帕斯集团(Compass) | 2,264.50 | 2,282.00 | 2,264.50 | +20.50 | +0.91% | 288.94K | 15:19:03 | ||
| 斯墨菲卡帕集团 | 3,754.0 | 3,774.0 | 3,740.0 | +14.0 | +0.37% | 17.64K | 15:18:39 | ||
| 施乐辉 | 988.40 | 999.00 | 986.20 | -8.40 | -0.84% | 194.35K | 15:19:26 | ||
| 施罗德 | 359.0 | 362.8 | 358.2 | +4.2 | +1.18% | 122.54K | 15:18:52 | ||
| 森特理克（CENTRICA) | 131.15 | 132.05 | 130.55 | +2.60 | +2.02% | 480.45K | 15:19:16 | ||
| 汇丰控股有限公司 | 712.50 | 714.40 | 708.20 | +7.00 | +0.99% | 2.49M | 15:19:29 | ||
| 沃达丰集团 | 68.972 | 69.000 | 67.860 | +0.532 | +0.78% | 9.03M | 15:19:23 | ||
| 法通保险 | 245.30 | 247.60 | 244.84 | +4.40 | +1.83% | 1.56M | 15:19:29 | ||
| 泰勒温佩公司 | 140.05 | 141.35 | 139.80 | +0.85 | +0.61% | 2.23M | 15:19:21 | ||
| 洲际酒店 | 7,906.0 | 7,914.0 | 7,814.0 | +180.0 | +2.33% | 46.21K | 15:18:59 | ||
| 渣打银行 | 758.00 | 763.80 | 757.70 | +3.00 | +0.40% | 377.05K | 15:19:32 | ||
| 玛莎百货 | 264.90 | 265.40 | 261.90 | +6.60 | +2.56% | 277.90K | 15:18:57 | ||
| 翠丰集团 | 252.90 | 255.50 | 251.90 | +4.20 | +1.69% | 780.58K | 15:19:27 | ||
| Unilever | 4,187.0 | 4,204.0 | 4,174.0 | -1.0 | -0.02% | 409.11K | 15:19:33 | ||
| 英佰瑞（Sainsbury） | 270.20 | 270.40 | 267.40 | +4.80 | +1.81% | 349.43K | 15:18:53 | ||
| 英国保诚集团 | 761.20 | 767.80 | 760.80 | +5.00 | +0.66% | 460.32K | 15:19:10 | ||
| 英国国家电网公司 | 1,091.00 | 1,097.50 | 1,090.63 | +17.00 | +1.58% | 830.78K | 15:19:30 | ||
| 英国国际航空集团IAG | 184.51 | 184.55 | 182.50 | +5.86 | +3.28% | 2.52M | 15:19:28 | ||
| 英国电信集团 | 106.50 | 106.90 | 105.45 | +1.40 | +1.33% | 1.07M | 15:19:30 | ||
| 英国石油公司 | 512.60 | 515.30 | 504.70 | +2.20 | +0.43% | 2.79M | 15:19:30 | ||
| 英杰华集团 | 476.30 | 480.80 | 476.30 | +4.30 | +0.91% | 437.71K | 15:19:29 | ||
| 英美烟草公司 | 2,370.0 | 2,377.0 | 2,363.0 | +15.0 | +0.64% | 306.71K | 15:19:25 | ||
| 英美资源集团 | 2,697.0 | 2,765.5 | 2,692.5 | +2.0 | +0.07% | 324.37K | 15:19:28 | ||
| 英联食品 | 2,698.0 | 2,702.0 | 2,687.0 | +27.0 | +1.01% | 42.54K | 15:18:57 | ||
| 菲尼克斯 | 505.50 | 526.00 | 498.60 | -14.00 | -2.70% | 1.02M | 15:19:29 | ||
| 阿斯利康制药 | 12,048.0 | 12,072.0 | 11,966.0 | -2.0 | -0.02% | 261.99K | 15:19:21 |
我的看法
您对于英国 100的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核