日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,944.80 | 1,908.80 | 1,948.00 | 1,908.80 | 1.81K | +1.83% | |
1,944.80 | 1,908.80 | 1,948.00 | 1,908.80 | 1.81K | +1.83% | |
1,909.80 | 1,909.00 | 1,912.60 | 1,899.20 | 0.74K | +1.90% | |
1,909.80 | 1,909.00 | 1,912.60 | 1,899.20 | 0.74K | +1.90% | |
1,874.20 | 1,880.20 | 1,888.00 | 1,871.00 | 0.85K | +0.17% | |
1,874.20 | 1,880.20 | 1,888.00 | 1,871.00 | 0.85K | +0.17% | |
1,871.00 | 1,858.60 | 1,879.00 | 1,855.00 | 0.75K | +0.41% | |
1,871.00 | 1,858.60 | 1,879.00 | 1,855.00 | 0.75K | +0.41% | |
1,863.40 | 1,869.80 | 1,878.40 | 1,861.20 | 0.87K | -0.31% | |
1,863.40 | 1,869.80 | 1,878.40 | 1,861.20 | 0.87K | -0.31% | |
1,869.20 | 1,815.00 | 1,875.60 | 1,815.00 | 1.70K | +3.28% | |
1,869.20 | 1,815.00 | 1,875.60 | 1,815.00 | 1.70K | +3.28% | |
1,809.80 | 1,805.60 | 1,818.60 | 1,801.20 | 0.74K | +0.67% | |
1,809.80 | 1,805.60 | 1,818.60 | 1,801.20 | 0.74K | +0.67% | |
1,797.80 | 1,811.80 | 1,811.80 | 1,792.20 | 0.64K | -1.14% | |
1,797.80 | 1,811.80 | 1,811.80 | 1,792.20 | 0.64K | -1.14% | |
1,818.60 | 1,833.80 | 1,836.80 | 1,817.20 | 1.04K | -0.29% | |
1,818.60 | 1,833.80 | 1,836.80 | 1,817.20 | 1.04K | -0.29% | |
1,823.80 | 1,813.00 | 1,828.80 | 1,813.00 | 0.82K | +0.72% | |
1,823.80 | 1,813.00 | 1,828.80 | 1,813.00 | 0.82K | +0.72% | |
1,810.80 | 1,791.20 | 1,816.80 | 1,780.40 | 1.26K | +1.71% | |
1,810.80 | 1,791.20 | 1,816.80 | 1,780.40 | 1.26K | +1.71% | |
1,780.40 | 1,788.00 | 1,802.00 | 1,754.00 | 1.86K | -1.46% | |
1,780.40 | 1,788.00 | 1,802.00 | 1,754.00 | 1.86K | -1.46% | |
1,806.80 | 1,790.20 | 1,811.80 | 1,784.00 | 1.03K | +0.79% | |
1,806.80 | 1,790.20 | 1,811.80 | 1,784.00 | 1.03K | +0.79% | |
1,792.60 | 1,781.80 | 1,794.00 | 1,771.20 | 0.39K | -7.83% | |
1,792.60 | 1,781.80 | 1,794.00 | 1,771.20 | 0.39K | +0.72% | |
1,779.80 | 1,805.00 | 1,813.40 | 1,770.60 | 1.28K | -2.28% | |
1,821.40 | 1,813.00 | 1,831.20 | 1,805.40 | 0.93K | -0.05% |