日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,089.28 | 13,089.28 | 13,089.28 | 13,089.28 | 0.23K | -0.68% | |
13,089.28 | 13,089.28 | 13,089.28 | 13,089.28 | 0.23K | -0.68% | |
13,179.54 | 13,179.54 | 13,179.54 | 13,179.54 | 0.40K | +0.11% | |
13,179.54 | 13,179.54 | 13,179.54 | 13,179.54 | 0.40K | +0.11% | |
13,165.43 | 13,165.43 | 13,165.43 | 13,165.43 | 0.12K | -0.32% | |
13,165.43 | 13,165.43 | 13,165.43 | 13,165.43 | 0.12K | -0.32% | |
13,208.19 | 13,208.19 | 13,208.19 | 13,203.36 | 2.02K | 0.00% | |
13,208.19 | 13,208.19 | 13,208.19 | 13,203.36 | 2.02K | 0.00% | |
13,208.19 | 13,208.19 | 13,208.19 | 13,208.19 | 0.02K | -0.01% | |
13,208.19 | 13,208.19 | 13,208.19 | 13,208.19 | 0.02K | -0.01% | |
13,209.67 | 13,209.67 | 13,209.67 | 13,156.59 | 2.44K | +0.21% | |
13,209.67 | 13,209.67 | 13,209.67 | 13,156.59 | 2.44K | +0.21% | |
13,182.49 | 13,187.32 | 13,187.32 | 13,052.19 | 20.93K | +0.14% | |
13,182.49 | 13,187.32 | 13,187.32 | 13,052.19 | 20.93K | +0.14% | |
13,164.15 | 13,164.15 | 13,164.15 | 13,164.15 | 0.47K | 0.00% | |
13,164.15 | 13,164.15 | 13,164.15 | 13,164.15 | 0.47K | 0.00% | |
13,164.15 | 13,189.89 | 13,189.89 | 13,164.15 | 0.10K | -0.34% | |
13,164.15 | 13,189.89 | 13,189.89 | 13,164.15 | 0.10K | -0.34% | |
13,209.20 | 13,209.20 | 13,209.20 | 13,209.20 | 1.31K | -0.22% | |
13,209.20 | 13,209.20 | 13,209.20 | 13,209.20 | 1.31K | -0.22% | |
13,237.86 | 13,183.37 | 13,237.86 | 13,183.37 | 3.55K | +0.41% | |
13,237.86 | 13,183.37 | 13,237.86 | 13,183.37 | 3.55K | +0.41% | |
13,183.37 | 13,178.54 | 13,183.37 | 13,178.54 | 4.20K | 0.00% | |
13,183.37 | 13,178.54 | 13,183.37 | 13,178.54 | 4.20K | 0.00% | |
13,183.37 | 13,173.39 | 13,183.37 | 13,173.39 | 1.70K | +0.72% | |
13,183.37 | 13,173.39 | 13,183.37 | 13,173.39 | 1.70K | +0.08% | |
13,173.39 | 13,119.73 | 13,173.39 | 13,066.64 | 2.68K | +0.37% | |
13,124.87 | 13,129.99 | 13,129.99 | 13,124.87 | 0.44K | -0.15% | |
13,144.84 | 13,161.63 | 13,161.63 | 13,144.84 | 0.09K | -0.13% | |
13,161.63 | 13,173.51 | 13,178.33 | 13,161.63 | 1.34K | -0.11% |