| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
OTH One Tech Ho | 8.49 | 8.50 | 8.60 | 8.49 | -0.12% | 109.98K | 8.49-0.12% | 20:59:56 | |
SOMOC Societe Moderne de ceramique | 0.59 | 0.57 | 0.59 | 0.59 | +3.51% | 66.8K | 0.59+3.51% | 19:06:22 | |
CC Carthage Cement | 1.83 | 1.79 | 1.84 | 1.80 | +2.23% | 50.93K | 1.83+2.23% | 20:58:51 | |
SOKNA Societe Essoukna | 3.86 | 3.65 | 3.86 | 3.75 | +5.75% | 28.57K | 3.86+5.75% | 20:16:09 | |
MPBS Manufacture de Panneaux Bois du Sud SA | 8.07 | 8.21 | 8.21 | 7.99 | -1.71% | 14.34K | 8.07-1.71% | 20:58:35 |
| 名称 | 价格 |
|---|---|
SOKNA Societe Essoukna | 3.86+0.210+5.75% |
SOMOC Societe Moderne de ceramique | 0.59+0.02+3.51% |
STVR Societe Tunisienne De Verreries | 13.68+0.38+2.86% |
CC Carthage Cement | 1.83+0.040+2.23% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 2.90+0.04+1.40% |
| 名称 | 价格 |
|---|---|
MPBS Manufacture de Panneaux Bois du Sud | 8.07-0.14-1.71% |
OTH One Tech Ho | 8.49-0.01-0.12% |
SOTEM Sotemail | 3.000.000.00% |
SCB Ciments De bizerte | 0.570.000.00% |
SIMP Soc. Immob. et de part. | 35.500.000.00% |