名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 2.10 | 2.08 | 2.10 | 2.06 | +0.96% | 27.02K | 2.10+0.96% | 17:29:30 | |
SOKNA Societe Essoukna | 1.82 | 1.75 | 1.82 | 1.82 | +4.00% | 24.11K | 1.82+4.00% | 16:14:34 | |
OTH One Tech Ho | 8.95 | 8.92 | 8.99 | 8.89 | +0.34% | 20.3K | 8.95+0.34% | 17:35:44 | |
STVR Societe Tunisienne De Verreries | 14.00 | 13.99 | 14.10 | 13.89 | +0.07% | 13.03K | 14.00+0.07% | 17:15:36 | |
MPBS Manufacture de Panneaux Bois du Sud SA | 11.40 | 10.99 | 11.40 | 10.78 | +3.73% | 5.7K | 11.40+3.73% | 17:08:47 |
名称 | 价格 |
---|---|
SOKNA Societe Essoukna | 1.82+0.070+4.00% |
MPBS Manufacture de Panneaux Bois du Sud | 11.40+0.41+3.73% |
CC Carthage Cement | 2.10+0.020+0.96% |
OTH One Tech Ho | 8.95+0.03+0.34% |
STVR Societe Tunisienne De Verreries | 14.00+0.01+0.07% |
名称 | 价格 |
---|---|
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.38-0.01-0.29% |
SCB Ciments De bizerte | 0.470.000.00% |
SIMP Soc. Immob. et de part. | 34.400.000.00% |
SITS Soc. Immob. Tuniso-Seoud. | 1.910.000.00% |
SOMOC Societe Moderne de ceramique | 0.550.000.00% |