| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BT Banque de Tunisie | 8.98 | 8.90 | 8.99 | 8.88 | +0.90% | 70.24K | 8.98+0.90% | 04/08 | |
STB Societe Tunisienne de Banque | 6.59 | 6.48 | 6.69 | 6.30 | +1.70% | 46.33K | 6.59+1.70% | 04/08 | |
ATB Arab Tunisian Bank | 3.83 | 3.94 | 3.95 | 3.83 | -2.79% | 23.59K | 3.83-2.79% | 04/08 | |
AB Amen Bank | 94.00 | 92.24 | 94.50 | 92.23 | +1.91% | 18.7K | 94.00+1.91% | 04/08 | |
BNA Banque Nationale Agricole | 24.50 | 24.00 | 24.75 | 24.01 | +2.08% | 12.89K | 24.50+2.08% | 04/08 |
| 名称 | 价格 |
|---|---|
TLS Tunisie Leasing | 40.30+1.81+4.70% |
UBCI Union Bancaire pour le Commerce et l’Industrie | 41.80+1.80+4.50% |
BHL BH Leasing | 4.77+0.110+2.36% |
BNA Banque Nationale Agricole | 24.50+0.50+2.08% |
AB Amen Bank | 94.00+1.76+1.91% |
| 名称 | 价格 |
|---|---|
WIFAK El Wifack Leasing | 7.74-0.26-3.25% |
CIL Compagnie Int. de Leasing | 39.60-1.30-3.18% |
BL Best Lease | 2.67-0.080-2.91% |
ATB Arab Tunisian Bank | 3.83-0.11-2.79% |
BTEI Bq De tunisie et des Emirats | 8.00-0.20-2.44% |