| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BT Banque de Tunisie | 7.10 | 7.20 | 7.16 | 7.05 | -1.39% | 69.07K | 7.10-1.39% | 17:56:32 | |
BNA Banque Nationale Agricole | 15.75 | 15.98 | 16.00 | 15.70 | -1.44% | 47.56K | 15.75-1.44% | 18:14:01 | |
STB Societe Tunisienne de Banque | 4.20 | 4.18 | 4.20 | 4.11 | +0.48% | 23.35K | 4.20+0.48% | 17:38:24 | |
BS Banque Attijari de Tunisie | 74.00 | 74.02 | 74.49 | 74.00 | -0.03% | 10.96K | 74.00-0.03% | 18:11:45 | |
AMV Assurances Maghrebia Vie SA | 8.84 | 8.88 | 8.89 | 8.84 | -0.45% | 10.56K | 8.84-0.45% | 18:02:58 |
| 名称 | 价格 |
|---|---|
BTEI Bq De tunisie et des Emirats | 5.92+0.13+2.25% |
CIL Compagnie Int. de Leasing | 34.30+0.30+0.88% |
BIAT Banque Inter. Arabe de Tunisie | 145.95+0.96+0.66% |
AB Amen Bank | 60.50+0.32+0.53% |
STB Societe Tunisienne de Banque | 4.20+0.02+0.48% |
| 名称 | 价格 |
|---|---|
TINV Tuninvest | 40.00-1.50-3.61% |
HANL Hannibal Lease | 7.30-0.27-3.57% |
BNA Banque Nationale Agricole | 15.75-0.23-1.44% |
BT Banque de Tunisie | 7.10-0.10-1.39% |
ATL Arab Tunisian Lease | 8.62-0.120-1.37% |