| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BT Banque de Tunisie | 9.16 | 9.16 | 9.16 | 8.80 | +3.74% | 75.62K | 9.16+3.74% | 23/06 | |
HANL Hannibal Lease | 8.29 | 8.29 | 8.29 | 8.29 | +4.41% | 37.49K | 8.29+4.41% | 23/06 | |
BNA Banque Nationale Agricole | 18.35 | 18.11 | 18.40 | 18.00 | +1.33% | 35.64K | 18.35+1.33% | 23/06 | |
STB Societe Tunisienne de Banque | 6.07 | 6.07 | 6.17 | 6.06 | -1.62% | 23.55K | 6.07-1.62% | 23/06 | |
ATB Arab Tunisian Bank | 4.30 | 4.30 | 4.30 | 4.21 | +0.23% | 17.61K | 4.30+0.23% | 23/06 |
| 名称 | 价格 |
|---|---|
BHASS BH Assurance | 70.00+7.56+12.11% |
SPDI Spdit | 16.10+0.75+4.89% |
HANL Hannibal Lease | 8.29+0.35+4.41% |
BT Banque de Tunisie | 9.16+0.33+3.74% |
BTEI Bq De tunisie et des Emirats | 6.50+0.20+3.17% |
| 名称 | 价格 |
|---|---|
ATL Arab Tunisian Lease | 12.01-0.230-1.88% |
TINV Tuninvest | 49.00-0.90-1.80% |
STB Societe Tunisienne de Banque | 6.07-0.10-1.62% |
BH BH Bank | 13.73-0.06-0.44% |
BHL BH Leasing | 4.500.000.00% |