| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HANL Hannibal Lease | 8.50 | 8.29 | 8.50 | 8.50 | +2.53% | 240.5K | 8.50+2.53% | 16:01:00 | |
BNA Banque Nationale Agricole | 19.00 | 18.35 | 19.19 | 18.34 | +3.54% | 69.52K | 19.00+3.54% | 19:00:02 | |
ATB Arab Tunisian Bank | 4.30 | 4.30 | 4.47 | 4.30 | 0.00% | 11.37K | 4.300.00% | 18:28:08 | |
ATL Arab Tunisian Lease | 12.00 | 12.01 | 12.10 | 12.00 | -0.08% | 2.15K | 12.00-0.08% | 18:14:26 | |
BT Banque de Tunisie | 9.15 | 9.16 | 9.16 | 9.00 | -0.11% | 7.22K | 9.15-0.11% | 18:51:39 |
| 名称 | 价格 |
|---|---|
AB Amen Bank | 76.85+2.87+3.88% |
BNA Banque Nationale Agricole | 19.00+0.65+3.54% |
STAR Star | 81.90+2.55+3.21% |
HANL Hannibal Lease | 8.50+0.21+2.53% |
BS Banque Attijari de Tunisie | 85.05+0.58+0.69% |
| 名称 | 价格 |
|---|---|
TLS Tunisie Leasing | 39.50-1.00-2.47% |
TJL Attijari Leasing | 37.00-0.60-1.60% |
BTEI Bq De tunisie et des Emirats | 6.47-0.03-0.46% |
STB Societe Tunisienne de Banque | 6.05-0.02-0.33% |
BIAT Banque Inter. Arabe de Tunisie | 159.49-0.41-0.26% |