| 14,597.25 | 14,562.95 | 14,624.93 | 14,527.70 | 53.63K | +0.24% | |
| 14,562.95 | 14,497.84 | 14,610.22 | 14,447.81 | 91.02K | +0.45% | |
| 14,497.64 | 14,610.75 | 14,632.39 | 14,471.14 | 160.63K | -0.77% | |
| 14,610.75 | 14,726.92 | 14,726.92 | 14,457.89 | 206.83K | -0.73% | |
| 14,718.01 | 14,730.12 | 14,731.19 | 14,567.00 | 73.75K | -0.09% | |
| 14,731.82 | 14,748.76 | 14,797.02 | 14,603.92 | 80.14K | -0.11% | |
| 14,748.76 | 14,610.98 | 14,748.76 | 14,487.14 | 107.02K | +0.94% | |
| 14,610.98 | 14,583.67 | 14,628.80 | 14,524.42 | 87.03K | +0.19% | |
| 14,583.37 | 14,618.19 | 14,709.11 | 14,538.01 | 41.51K | -0.24% | |
| 14,618.19 | 14,534.09 | 14,734.84 | 14,425.05 | 255.98K | +0.62% | |
| 14,528.12 | 14,442.99 | 14,614.72 | 13,880.95 | 220.24K | +0.07% | |
| 14,517.24 | 14,681.47 | 14,735.09 | 14,499.11 | 164.30K | -1.12% | |
| 14,681.47 | 14,735.56 | 14,829.69 | 14,589.05 | 195.16K | -0.37% | |
| 14,735.56 | 14,819.85 | 14,868.72 | 14,691.36 | 99.03K | -0.77% | |
| 14,849.55 | 14,802.84 | 14,936.53 | 14,739.49 | 495.56K | +0.32% | |
| 14,802.84 | 14,824.53 | 14,824.53 | 14,676.80 | 126.77K | -0.16% | |
| 14,826.52 | 14,810.22 | 14,902.21 | 14,655.13 | 177.39K | +0.16% | |
| 14,802.80 | 14,939.22 | 15,007.68 | 14,768.88 | 73.05K | -0.90% | |
| 14,937.57 | 14,919.10 | 15,062.75 | 14,871.07 | 273.19K | +0.17% | |
| 14,911.68 | 14,906.08 | 15,014.67 | 14,855.88 | 107.82K | +0.04% | |
| 14,906.08 | 14,798.93 | 15,016.70 | 14,762.12 | 365.47K | +0.53% | |
| 14,826.91 | 14,865.84 | 14,865.84 | 14,770.22 | 158.16K | -0.26% | |
| 14,865.84 | 14,844.26 | 14,865.84 | 14,746.25 | 107.47K | +0.70% |