日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,787.81 | 7,602.54 | 7,805.43 | 7,575.31 | 13.69M | +2.84% | |
7,787.81 | 7,602.54 | 7,805.43 | 7,575.31 | 13.69M | +2.84% | |
7,572.65 | 7,642.26 | 7,632.87 | 7,530.97 | 9.99M | -0.49% | |
7,572.65 | 7,642.26 | 7,632.87 | 7,530.97 | 9.99M | -0.49% | |
7,610.23 | 7,400.61 | 7,612.06 | 7,389.31 | 6.98M | +3.16% | |
7,610.23 | 7,400.61 | 7,612.06 | 7,389.31 | 6.98M | +3.16% | |
7,377.00 | 7,024.86 | 7,415.47 | 7,029.02 | 5.10M | +1.37% | |
7,377.00 | 7,024.86 | 7,415.47 | 7,029.02 | 5.10M | +1.37% | |
7,277.14 | 7,296.12 | 7,309.35 | 7,240.00 | 2.98M | -0.18% | |
7,277.14 | 7,296.12 | 7,309.35 | 7,240.00 | 2.98M | -0.18% | |
7,290.55 | 7,272.73 | 7,343.14 | 7,166.52 | 3.42M | +0.68% | |
7,290.55 | 7,272.73 | 7,343.14 | 7,166.52 | 3.42M | +0.68% | |
7,241.58 | 7,319.08 | 7,373.80 | 7,175.00 | 6.81M | -1.00% | |
7,241.58 | 7,319.08 | 7,373.80 | 7,175.00 | 6.81M | -1.00% | |
7,314.95 | 7,358.74 | 7,397.94 | 7,276.82 | 5.01M | -1.17% | |
7,314.95 | 7,358.74 | 7,397.94 | 7,276.82 | 5.01M | -1.17% | |
7,401.78 | 7,553.68 | 7,561.64 | 7,372.14 | 5.20M | -1.66% | |
7,401.78 | 7,553.68 | 7,561.64 | 7,372.14 | 5.20M | -1.66% | |
7,526.90 | 7,606.73 | 7,660.44 | 7,458.03 | 8.10M | -0.87% | |
7,526.90 | 7,606.73 | 7,660.44 | 7,458.03 | 8.10M | -0.87% | |
7,593.34 | 7,439.14 | 7,617.59 | 7,345.11 | 6.92M | +2.03% | |
7,593.34 | 7,439.14 | 7,617.59 | 7,345.11 | 6.92M | +2.03% | |
7,442.47 | 7,771.41 | 7,774.02 | 7,442.47 | 8.45M | -4.43% | |
7,442.47 | 7,771.41 | 7,774.02 | 7,442.47 | 8.45M | -4.10% | |
7,760.57 | 7,751.42 | 7,844.01 | 7,709.25 | 10.06M | +0.07% | |
7,754.92 | 7,875.63 | 7,895.93 | 7,727.73 | 4.90M | -1.31% | |
7,858.15 | 7,947.39 | 7,988.87 | 7,760.33 | 6.23M | -0.88% | |
7,927.89 | 7,841.19 | 7,967.05 | 7,803.01 | 7.39M | +0.89% | |
7,857.99 | 7,969.27 | 8,003.17 | 7,856.13 | 5.75M | -1.60% | |
7,985.62 | 8,117.97 | 8,170.48 | 7,963.38 | 7.60M | -1.36% |