日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,794.14 | 7,656.95 | 7,876.10 | 7,655.18 | 9.91M | +1.85% | |
7,794.14 | 7,656.95 | 7,876.10 | 7,655.18 | 9.91M | +1.85% | |
7,652.75 | 7,787.19 | 7,810.62 | 7,650.87 | 14.00M | -1.69% | |
7,652.75 | 7,787.19 | 7,810.62 | 7,650.87 | 14.00M | -1.69% | |
7,784.48 | 7,853.37 | 7,893.63 | 7,774.10 | 17.86M | -0.78% | |
7,784.48 | 7,853.37 | 7,893.63 | 7,774.10 | 17.86M | -0.78% | |
7,845.78 | 7,964.41 | 7,990.05 | 7,845.78 | 17.55M | -1.44% | |
7,845.78 | 7,964.41 | 7,990.05 | 7,845.78 | 17.55M | -1.44% | |
7,960.02 | 7,842.27 | 7,984.00 | 7,836.91 | 11.41M | +1.15% | |
7,960.02 | 7,842.27 | 7,984.00 | 7,836.91 | 11.41M | +1.15% | |
7,869.58 | 7,766.74 | 7,877.62 | 7,764.07 | 13.23M | +1.82% | |
7,869.58 | 7,766.74 | 7,877.62 | 7,764.07 | 13.23M | +1.82% | |
7,729.12 | 7,713.98 | 7,804.94 | 7,712.66 | 11.99M | +0.23% | |
7,729.12 | 7,713.98 | 7,804.94 | 7,712.66 | 11.99M | +0.23% | |
7,711.29 | 7,691.22 | 7,749.66 | 7,681.97 | 9.53M | +0.12% | |
7,711.29 | 7,691.22 | 7,749.66 | 7,681.97 | 9.53M | +0.12% | |
7,702.20 | 7,855.42 | 7,867.46 | 7,702.20 | 7.51M | -1.55% | |
7,702.20 | 7,855.42 | 7,867.46 | 7,702.20 | 7.51M | -1.55% | |
7,823.58 | 7,830.08 | 7,878.05 | 7,785.43 | 6.28M | -0.17% | |
7,823.58 | 7,830.08 | 7,878.05 | 7,785.43 | 6.28M | -0.17% | |
7,837.16 | 7,869.76 | 7,917.36 | 7,831.42 | 10.48M | -0.29% | |
7,837.16 | 7,869.76 | 7,917.36 | 7,831.42 | 10.48M | -0.29% | |
7,859.79 | 7,841.77 | 7,900.47 | 7,815.75 | 8.43M | +0.13% | |
7,859.79 | 7,841.77 | 7,900.47 | 7,815.75 | 8.43M | +0.13% | |
7,849.34 | 7,870.50 | 7,948.19 | 7,849.34 | 16.46M | +0.01% | |
7,849.34 | 7,870.50 | 7,948.19 | 7,849.34 | 16.46M | +0.71% | |
7,848.76 | 7,919.20 | 7,964.11 | 7,848.76 | 13.31M | -0.97% | |
7,925.41 | 7,947.84 | 7,954.28 | 7,900.11 | 7.05M | +0.09% | |
7,918.51 | 7,878.48 | 7,969.14 | 7,878.26 | 11.34M | +0.58% | |
7,872.48 | 7,945.16 | 7,966.67 | 7,872.48 | 7.92M | -0.61% |