突发资讯

结束

Tokyo SE TOPIX17 Real Estate Stock Price (RLTY17.T)

日本东京

从投资组合添加/删除添加至投资组合

440.67 +9.49 +2.20%

26/04 - 闭盘. JPY 货币 ( 免责声明 )

类型: 指数

市场: 日本

# 成分股: 75

量: -
开盘: 431.16
当日幅度: 430.46 - 442.83

Tokyo SE TOPIX17 Real Estate Stock Price成分股

本页介绍TSE TOPIX17 Real Estate Stock Price包括哪些股票，即TSE TOPIX17 Real Estate Stock Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
AD Works	240.0	242.0	237.0	-1.0	-0.41%	287.40K	26/04
Agratio Urban Design	1,460.0	1,470.0	1,460.0	-16.0	-1.09%	12.70K	26/04
Airport Facilities	614.0	617.0	608.0	+4.0	+0.65%	30.60K	26/04
Anabuki Kosan Inc	2,152.0	2,175.0	2,137.0	+5.0	+0.23%	14.70K	26/04
Avantia	812.0	816.0	808.0	0.0	0.00%	42.50K	26/04
B-Lot Company	998.0	1,005.0	975.0	+3.0	+0.30%	130.20K	26/04
CRE	1,413.0	1,420.0	1,337.0	+63.0	+4.67%	70.70K	26/04
Dear Life	1,010.0	1,020.0	997.0	0.0	0.00%	108.60K	26/04
Es-con Japan	1,023.0	1,030.0	1,003.0	+14.0	+1.39%	365.50K	26/04
e’grand	1,514.0	1,527.0	1,511.0	-21.0	-1.37%	6.70K	26/04
FaithNetwork	1,477.0	1,492.0	1,459.0	+3.0	+0.20%	44.80K	26/04
First Brothers	1,262.0	1,274.0	1,262.0	-9.0	-0.71%	12.20K	26/04
First Juken Co Ltd	1,080.0	1,082.0	1,052.0	+4.0	+0.37%	324.20K	26/04
FJ Next Co Ltd	1,332.0	1,335.0	1,308.0	+15.0	+1.14%	18.10K	26/04
Fuji Corp Ltd	731.0	733.0	720.0	+5.0	+0.69%	35.20K	26/04
Global	452.0	470.0	446.0	-8.0	-1.75%	106.40K	26/04
Global Link	2,726.0	2,749.0	2,666.0	+23.0	+0.85%	28.00K	26/04
Goldcrest Co Ltd	2,471.0	2,477.0	2,400.0	+44.0	+1.81%	11.20K	26/04
Good Com Asset	832.0	837.0	806.0	+23.0	+2.84%	292.80K	26/04
Grandy House Corp	596.0	605.0	596.0	-1.0	-0.17%	39.80K	26/04
Heiwa Real Estate	4,235.0	4,260.0	4,100.0	+110.0	+2.66%	97.30K	26/04
Hoosiers Holdings	1,079.0	1,081.0	1,063.0	+10.0	+0.93%	51.50K	26/04
House Do	1,245.0	1,245.0	1,222.0	+7.0	+0.57%	32.30K	26/04
Housecom	925.0	940.0	916.0	-20.0	-2.14%	7.30K	26/04
Hulic Co Ltd	1,461.0	1,468.0	1,424.5	+38.0	+2.67%	2.21M	26/04
Ichigo	422.0	426.0	409.0	-5.0	-1.17%	1.22M	26/04
Intellex	566.0	580.0	566.0	-19.0	-3.29%	9.20K	26/04
Japan Airport Terminal	5,602.0	5,717.0	5,395.0	+212.0	+3.93%	836.30K	26/04
Japan Property Management	1,313.0	1,323.0	1,310.0	-2.0	-0.15%	38.30K	26/04
Jinushi	2,503.0	2,505.0	2,453.0	+24.0	+0.97%	47.70K	26/04
JSB Co	2,813.0	2,827.0	2,670.0	+148.0	+5.55%	35.80K	26/04
Kasumigaseki Capital	14,450.0	15,130.0	14,280.0	-280.0	-1.89%	747.10K	26/04
Katitas	1,842.0	1,859.0	1,803.0	+33.0	+1.83%	238.40K	26/04
Keihanshin Building	1,567.0	1,584.0	1,547.0	+34.0	+2.22%	95.00K	26/04
Ki-Star Real Estate	3,735.0	3,755.0	3,690.0	+20.0	+0.54%	59.40K	26/04
Kose RE	779.0	783.0	770.0	-6.0	-0.77%	15.50K	26/04
Land Business	262.0	264.0	260.0	-9.0	-3.41%	17.10K	26/04
Land Co Ltd	8.0	8.0	7.0	0.0	0.00%	65.97M	26/04
Leopalace21 Corp	521.0	522.0	502.0	+13.0	+2.56%	2.51M	26/04
Loadstar Capital	3,090.0	3,110.0	2,971.0	+60.0	+1.98%	173.40K	26/04
Mainichi Comnet	802.0	811.0	800.0	-13.0	-1.62%	20.10K	26/04
Meiwa Estate Co Ltd	970.0	980.0	966.0	-2.0	-0.21%	83.90K	26/04
Mie Kotsu Group	589.0	593.0	584.0	-5.0	-0.84%	117.20K	26/04
Migalo Holdings	2,660.0	2,729.0	2,637.0	+26.0	+0.99%	94.90K	26/04
Mirarth Holdings	477.0	482.0	475.0	-1.0	-0.21%	185.40K	26/04
Miyakoshi Holdings	1,158.0	1,161.0	1,116.0	+28.0	+2.50%	18.30K	26/04
Mugen Estate	1,377.0	1,387.0	1,356.0	-6.0	-0.43%	94.00K	26/04
Nihon Eslead Corp	3,325.0	3,330.0	3,270.0	+30.0	+0.91%	15.20K	26/04
Nippon Parking Development	194.0	198.0	193.0	-2.0	-1.02%	1.58M	26/04
Nisshin Fudosan	530.0	530.0	521.0	0.0	0.00%	79.30K	26/04
Nomura Real Estate Holding Inc	4,422.0	4,461.0	4,285.0	+298.0	+7.22%	1.49M	26/04
Open House Co Ltd	4,724.0	4,737.0	4,610.0	+73.0	+1.57%	231.90K	26/04
Paraca Inc	2,011.0	2,017.0	1,969.0	+39.0	+1.98%	31.80K	26/04
Park24 Co Ltd	1,697.0	1,699.0	1,647.0	+30.0	+1.80%	1.09M	26/04
Pressance Corp	1,835.0	1,875.0	1,773.0	+48.0	+2.68%	186.70K	26/04
Robot Home	154.0	154.0	152.0	+1.0	+0.65%	73.90K	26/04
Samty	2,650.0	2,663.0	2,605.0	+31.0	+1.18%	98.20K	26/04
Sansei Landic	1,019.0	1,038.0	1,019.0	-18.0	-1.74%	31.30K	26/04
Sre Holdings	3,915.0	3,930.0	3,760.0	+125.0	+3.31%	150.00K	26/04
Star Mica	622.0	624.0	611.0	-5.0	-0.79%	95.40K	26/04
Starts Corp Inc	3,525.0	3,540.0	3,465.0	+25.0	+0.71%	35.10K	26/04
STrust Co Ltd	729.0	742.0	725.0	-5.0	-0.68%	17.60K	26/04
Sun Frontier Fudousan	1,943.0	1,960.0	1,910.0	+33.0	+1.73%	94.90K	26/04
Sunnexta	1,023.0	1,050.0	1,023.0	-50.0	-4.76%	10.80K	26/04
Tenpo Innovation	906.0	919.0	905.0	-11.0	-1.20%	13.20K	26/04
TOC Co Ltd	770.0	779.0	766.0	-5.0	-0.64%	64.50K	26/04
Tokyo Tatemono	2,555.0	2,568.5	2,480.0	+26.0	+1.03%	1.07M	26/04
Tosei Corp	2,428.0	2,442.0	2,390.0	+15.0	+0.62%	88.20K	26/04
三井不动产	1,568.0	1,577.0	1,517.0	+55.0	+3.63%	13.12M	26/04
三菱地产	2,811.5	2,826.0	2,738.0	+49.0	+1.78%	5.44M	26/04
东急不动产	1,150.0	1,152.5	1,117.5	+26.0	+2.31%	2.17M	26/04
住友不动产	5,385.0	5,442.0	5,207.0	+101.0	+1.91%	1.43M	26/04
大东建托	16,920.0	17,040.0	16,790.0	+10.0	+0.06%	106.70K	26/04
永旺	1,800.0	1,802.5	1,775.0	+13.5	+0.76%	516.30K	26/04
饭田集团控股	1,988.0	2,001.0	1,966.0	+8.5	+0.43%	395.80K	26/04

我的看法

您对于TSE TOPIX17 Real Estate Stock Price的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Tokyo SE TOPIX17 Real Estate Stock Price讨论

写出您对于 Tokyo SE TOPIX17 Real Estate Stock Price 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	88.21	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.535	-0.118	-0.43%
天然气	2.285	-0.057	-2.43%
铜	4.5740	+0.0490	+1.08%
美国大豆	1,177.25	-2.75	-0.24%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	TSE TOPIX17 Real .	440.67	+9.49	+2.20%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
森远股份	11.04	+20.00%	63.91M
财富趋势	122.64	+20.00%	6.72M
神宇股份	17.88	+20.00%	26.83M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M