- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)
日本东京
货币 JPY
306.74
-1.49(-0.48%)
闭盘
当日幅度
306.74
309.72
52 周范围
277.97
352.56
Tokyo SE TOPIX17 Chemicals Stock Price成分股
本页介绍TSE TOPIX17 Chemicals Stock Price包括哪些股票，即TSE TOPIX17 Chemicals Stock Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 2,104.5 | 2,148.0 | 2,095.5 | -0.50% | 850.6K | aa.aa | ||
| 5,054.0 | 5,152.0 | 5,054.0 | -1.35% | 5.9M | aa.aa | ||
| 3,332.0 | 3,399.0 | 3,314.0 | 0.00% | 2.07M | aa.aa | ||
| 768.4 | 775.6 | 766.9 | +0.23% | 5.94M | aa.aa | ||
| 2,321.5 | 2,344.5 | 2,318.5 | -0.30% | 333.1K | aa.aa | ||
| 1,265.0 | 1,285.5 | 1,265.0 | -0.90% | 1.27M | aa.aa | ||
| 6,484.0 | 6,530.0 | 6,451.0 | -0.46% | 1.52M | aa.aa | ||
| 3,267.0 | 3,321.0 | 3,267.0 | -1.48% | 6.14M | aa.aa | ||
| 2,710.5 | 2,762.0 | 2,690.0 | -1.90% | 3.16M | aa.aa | ||
| 931.0 | 940.0 | 931.0 | -0.53% | 268.2K | aa.aa | ||
| 141.0 | 142.0 | 137.0 | +2.17% | 1.68M | aa.aa | ||
| 1,283.5 | 1,286.0 | 1,273.5 | +0.51% | 1.32M | aa.aa | ||
| 987.8 | 1,001.0 | 987.0 | -0.35% | 4.46M | aa.aa | ||
| 2,183.5 | 2,213.5 | 2,170.5 | -0.39% | 2.12M | aa.aa | ||
| 1,058.5 | 1,072.5 | 1,054.0 | -0.80% | 5.55M | aa.aa | ||
| 590.5 | 593.0 | 585.6 | +0.53% | 6.51M | aa.aa | ||
| 848.0 | 857.0 | 835.0 | +0.95% | 905.3K | aa.aa | ||
| 467.0 | 476.0 | 467.0 | -0.43% | 276.7K | aa.aa | ||
| 1,505.0 | 1,535.0 | 1,496.0 | -1.05% | 362.6K | aa.aa | ||
| 4,075.0 | 4,128.0 | 4,036.0 | -0.37% | 773K | aa.aa | ||
| 342.5 | 347.3 | 342.5 | -0.32% | 6.17M | aa.aa | ||
| 4,877.0 | 4,929.0 | 4,836.0 | +0.91% | 742.1K | aa.aa | ||
| 2,831.0 | 2,884.0 | 2,829.0 | -0.46% | 264.9K | aa.aa | ||
| 2,054.5 | 2,060.5 | 2,045.0 | +0.54% | 1.74M | aa.aa | ||
| 2,564.5 | 2,597.0 | 2,560.0 | +0.71% | 474.6K | aa.aa | ||
| 2,564.5 | 2,587.5 | 2,550.0 | +1.42% | 2.8M | aa.aa | ||
| 4,407.0 | 4,468.0 | 4,361.0 | +2.25% | 706.5K | aa.aa | ||
| 5,328.0 | 5,432.0 | 5,328.0 | -0.56% | 197.2K | aa.aa | ||
| 853.3 | 857.9 | 850.0 | +0.23% | 1.25M | aa.aa | ||
| 2,746.0 | 2,767.0 | 2,743.0 | -0.11% | 317.3K | aa.aa | ||
| 1,485.0 | 1,501.0 | 1,470.0 | +1.23% | 170.6K | aa.aa | ||
| 3,205.0 | 3,260.0 | 3,205.0 | -1.23% | 99.7K | aa.aa | ||
| 1,502.0 | 1,514.0 | 1,502.0 | +0.07% | 249.2K | aa.aa | ||
| 1,865.0 | 1,887.0 | 1,859.5 | +0.95% | 743.1K | aa.aa | ||
| 1,861.0 | 1,865.5 | 1,851.5 | -0.21% | 640.4K | aa.aa | ||
| 3,637.0 | 3,676.0 | 3,623.0 | -0.33% | 208.7K | aa.aa | ||
| 2,700.5 | 2,732.0 | 2,685.0 | +0.39% | 697.5K | aa.aa | ||
| 1,361.5 | 1,376.0 | 1,358.5 | +0.78% | 836.5K | aa.aa | ||
| 3,718.0 | 3,755.0 | 3,706.0 | -0.38% | 198K | aa.aa | ||
| 2,375.0 | 2,395.0 | 2,375.0 | 0.00% | 1.79M | aa.aa | ||
| 1,439.5 | 1,465.5 | 1,439.5 | +0.10% | 2.41M | aa.aa | ||
| 2,792.0 | 2,810.0 | 2,790.5 | -0.29% | 214.1K | aa.aa | ||
| 1,016.5 | 1,029.0 | 1,016.0 | -0.39% | 2.32M | aa.aa | ||
| 2,216.5 | 2,230.0 | 2,201.5 | +1.03% | 925.4K | aa.aa | ||
| 3,592.0 | 3,675.0 | 3,579.0 | -1.78% | 400.5K | aa.aa | ||
| 3,025.0 | 3,105.0 | 3,025.0 | -1.31% | 211.4K | aa.aa | ||
| 1,764.0 | 1,791.0 | 1,757.5 | -1.20% | 2.06M | aa.aa | ||
| 3,730.0 | 3,751.0 | 3,708.0 | +0.03% | 191.7K | aa.aa | ||
| 563.0 | 569.0 | 563.0 | -0.35% | 339.2K | aa.aa | ||
| 3,965.0 | 4,021.0 | 3,955.0 | +0.13% | 2.8M | aa.aa | ||
| 1,291.0 | 1,292.0 | 1,264.0 | +1.41% | 561.1K | aa.aa | ||
| 3,231.0 | 3,242.0 | 3,208.0 | +0.19% | 288.6K | aa.aa | ||
| 1,863.0 | 1,890.0 | 1,863.0 | -0.64% | 127.5K | aa.aa | ||
| 5,400.0 | 5,440.0 | 5,340.0 | +1.12% | 71.2K | aa.aa | ||
| 5,400.0 | 5,510.0 | 5,400.0 | -0.37% | 19.5K | aa.aa | ||
| 5,420.0 | 5,510.0 | 5,390.0 | 0.00% | 36.4K | aa.aa | ||
| 994.0 | 999.0 | 994.0 | -0.10% | 51.4K | aa.aa | ||
| 1,280.0 | 1,300.0 | 1,280.0 | -0.70% | 126K | aa.aa | ||
| 102.0 | 102.0 | 100.0 | 0.00% | 113.9K | aa.aa | ||
| 414.0 | 414.0 | 412.0 | 0.00% | 7K | aa.aa | ||
| 907.0 | 923.0 | 904.0 | 0.00% | 410.1K | aa.aa | ||
| 2,365.0 | 2,386.0 | 2,350.0 | +0.42% | 20.7K | aa.aa | ||
| 2,018.0 | 2,037.0 | 2,017.0 | 0.00% | 12.5K | aa.aa | ||
| 474.0 | 479.0 | 474.0 | -0.63% | 24.7K | aa.aa | ||
| 1,570.0 | 1,578.0 | 1,561.0 | -0.13% | 7.7K | aa.aa | ||
| 1,504.0 | 1,510.0 | 1,491.0 | +1.21% | 3.9K | aa.aa | ||
| 990.0 | 1,040.0 | 976.0 | -0.50% | 148.8K | aa.aa | ||
| 736.0 | 741.0 | 736.0 | +0.14% | 12K | aa.aa | ||
| 673.0 | 684.0 | 673.0 | -0.88% | 38.8K | aa.aa | ||
| 2,796.0 | 2,814.0 | 2,786.0 | +0.14% | 189.6K | aa.aa | ||
| 701.0 | 713.0 | 690.0 | +1.59% | 21.4K | aa.aa | ||
| 777.0 | 789.0 | 777.0 | -0.77% | 30.3K | aa.aa | ||
| 4,785.0 | 4,825.0 | 4,785.0 | -0.10% | 45K | aa.aa | ||
| 326.0 | 330.0 | 326.0 | -0.91% | 17.9K | aa.aa | ||
| 1,062.0 | 1,096.0 | 1,062.0 | +0.19% | 488.1K | aa.aa | ||
| 3,480.0 | 3,510.0 | 3,480.0 | -0.43% | 11.2K | aa.aa | ||
| 1,470.0 | 1,480.0 | 1,450.0 | +0.55% | 53K | aa.aa | ||
| 696.0 | 705.0 | 695.0 | -0.71% | 7.7K | aa.aa | ||
| 829.0 | 832.0 | 820.0 | +0.48% | 285K | aa.aa | ||
| 2,159.0 | 2,234.0 | 2,159.0 | -1.73% | 39.5K | aa.aa | ||
| 3,490.0 | 3,610.0 | 3,490.0 | -1.83% | 188.6K | aa.aa | ||
| 4,590.0 | 4,645.0 | 4,590.0 | -0.22% | 41.5K | aa.aa | ||
| 2,767.0 | 2,775.0 | 2,718.0 | +1.54% | 68.2K | aa.aa | ||
| 3,500.0 | 3,535.0 | 3,500.0 | -0.57% | 11.9K | aa.aa | ||
| 1,542.0 | 1,588.0 | 1,542.0 | -2.71% | 21K | aa.aa | ||
| 951.0 | 964.0 | 951.0 | +0.32% | 12.6K | aa.aa | ||
| 1,997.0 | 2,025.0 | 1,973.0 | +1.47% | 852K | aa.aa | ||
| 1,004.0 | 1,025.0 | 1,004.0 | +0.10% | 199.7K | aa.aa | ||
| 1,686.0 | 1,712.0 | 1,677.0 | -0.59% | 30.7K | aa.aa | ||
| 2,523.0 | 2,567.0 | 2,523.0 | -0.63% | 90.5K | aa.aa | ||
| 2,313.0 | 2,337.0 | 2,313.0 | -0.69% | 47K | aa.aa | ||
| 771.0 | 803.0 | 771.0 | -2.90% | 61.6K | aa.aa | ||
| 799.0 | 811.0 | 798.0 | -0.75% | 16.4K | aa.aa | ||
| 2,007.0 | 2,033.0 | 1,992.0 | -1.52% | 103.1K | aa.aa | ||
| 1,160.0 | 1,189.0 | 1,160.0 | -0.60% | 26.2K | aa.aa | ||
| 4,000.0 | 4,060.0 | 4,000.0 | -0.99% | 17.7K | aa.aa | ||
| 3,650.0 | 3,700.0 | 3,645.0 | -0.14% | 61.5K | aa.aa | ||
| 2,900.0 | 2,949.0 | 2,900.0 | -0.85% | 40.7K | aa.aa | ||
| 3,504.0 | 3,530.0 | 3,484.0 | +0.60% | 567.3K | aa.aa | ||
| 2,840.0 | 2,885.0 | 2,798.0 | +1.14% | 96.4K | aa.aa | ||
| 2,183.0 | 2,200.0 | 2,170.0 | -0.23% | 100.4K | aa.aa | ||
| 4,455.0 | 4,495.0 | 4,445.0 | -0.56% | 50.4K | aa.aa | ||
| 1,996.0 | 2,011.0 | 1,996.0 | +0.30% | 12.5K | aa.aa | ||
| 1,058.0 | 1,067.0 | 1,050.0 | +0.09% | 95.1K | aa.aa | ||
| 3,010.0 | 3,035.0 | 3,010.0 | -0.17% | 161.8K | aa.aa | ||
| 345.0 | 351.0 | 345.0 | -0.58% | 193.8K | aa.aa | ||
| 2,605.0 | 2,629.0 | 2,605.0 | -0.19% | 10.5K | aa.aa | ||
| 703.0 | 710.0 | 700.0 | +0.72% | 33K | aa.aa | ||
| 1,287.0 | 1,303.0 | 1,287.0 | -0.62% | 11.7K | aa.aa | ||
| 726.0 | 729.0 | 724.0 | -0.14% | 37.1K | aa.aa | ||
| 610.0 | 622.0 | 610.0 | -0.81% | 157.7K | aa.aa | ||
| 1,240.0 | 1,267.0 | 1,240.0 | -1.12% | 33K | aa.aa | ||
| 2,236.0 | 2,278.0 | 2,223.0 | -0.62% | 20.3K | aa.aa | ||
| 2,170.0 | 2,204.5 | 2,170.0 | +0.16% | 585.6K | aa.aa | ||
| 190.0 | 195.0 | 190.0 | -2.56% | 131.2K | aa.aa | ||
| 860.0 | 867.0 | 857.0 | -0.58% | 15.4K | aa.aa | ||
| 3,850.0 | 3,985.0 | 3,850.0 | -3.02% | 36.5K | aa.aa | ||
| 2,002.0 | 2,036.0 | 2,001.0 | -0.89% | 16.9K | aa.aa | ||
| 3,990.0 | 4,010.0 | 3,980.0 | +0.13% | 27.8K | aa.aa | ||
| 260.0 | 263.0 | 260.0 | -0.76% | 48.2K | aa.aa | ||
| 1,102.0 | 1,119.0 | 1,102.0 | -0.81% | 45.3K | aa.aa | ||
| 129.0 | 130.0 | 129.0 | -0.77% | 118K | aa.aa | ||
| 2,303.0 | 2,325.0 | 2,295.0 | +0.35% | 139.6K | aa.aa | ||
| 1,246.0 | 1,255.0 | 1,244.0 | -0.16% | 14K | aa.aa | ||
| 501.0 | 509.0 | 500.0 | -0.79% | 47.4K | aa.aa | ||
| 3,970.0 | 4,015.0 | 3,955.0 | 0.00% | 101.6K | aa.aa | ||
| 1,670.0 | 1,684.0 | 1,647.0 | 0.00% | 422.3K | aa.aa | ||
| 5,600.0 | 5,770.0 | 5,600.0 | -1.41% | 47.8K | aa.aa | ||
| 1,293.0 | 1,303.0 | 1,292.0 | -0.84% | 121.9K | aa.aa | ||
| 3,505.0 | 3,570.0 | 3,500.0 | -0.71% | 198.1K | aa.aa | ||
| 6,892.0 | 7,000.0 | 6,851.0 | -0.63% | 212K | aa.aa | ||
| 1,592.0 | 1,604.0 | 1,592.0 | -0.69% | 14.7K | aa.aa | ||
| 1,064.0 | 1,073.0 | 1,064.0 | -0.84% | 8.6K | aa.aa | ||
| 1,463.5 | 1,485.0 | 1,458.5 | -1.01% | 1.23M | aa.aa | ||
| 4,865.0 | 4,935.0 | 4,860.0 | -0.51% | 63.1K | aa.aa | ||
| 807.0 | 810.0 | 807.0 | -0.25% | 11.5K | aa.aa | ||
| 1,532.0 | 1,550.0 | 1,532.0 | -0.13% | 33.3K | aa.aa | ||
| 1,890.0 | 1,895.0 | 1,824.0 | -0.05% | 47.7K | aa.aa | ||
| 1,224.0 | 1,245.0 | 1,217.0 | -0.73% | 195.6K | aa.aa | ||
| 3,060.0 | 3,100.0 | 3,050.0 | -0.65% | 80.4K | aa.aa | ||
| 5,962.0 | 6,049.0 | 5,941.0 | +0.07% | 299K | aa.aa | ||
| 1,081.0 | 1,118.0 | 1,081.0 | -2.96% | 35.7K | aa.aa | ||
| 3,225.0 | 3,295.0 | 3,225.0 | -0.92% | 130.9K | aa.aa | ||
| 3,165.0 | 3,195.0 | 3,165.0 | -0.63% | 5.5K | aa.aa | ||
| 3,790.0 | 3,875.0 | 3,790.0 | -2.57% | 60.7K | aa.aa | ||
| 725.0 | 734.0 | 723.0 | -0.28% | 68.4K | aa.aa | ||
| 5,570.0 | 5,580.0 | 5,550.0 | 0.00% | 48.4K | aa.aa | ||
| 1,291.0 | 1,313.0 | 1,291.0 | -0.84% | 46.1K | aa.aa | ||
| 2,423.0 | 2,456.0 | 2,423.0 | -0.74% | 28.8K | aa.aa | ||
| 728.0 | 737.0 | 728.0 | -0.55% | 533K | aa.aa | ||
| 665.0 | 672.0 | 662.0 | -0.75% | 50.4K | aa.aa | ||
| 1,430.0 | 1,445.0 | 1,430.0 | -0.28% | 12.9K | aa.aa | ||
| 1,426.0 | 1,433.0 | 1,420.0 | +0.78% | 112.1K | aa.aa | ||
| 1,231.0 | 1,293.0 | 1,226.0 | -4.80% | 47.4K | aa.aa | ||
| 277.0 | 283.0 | 276.0 | -2.12% | 224K | aa.aa | ||
| 4,220.0 | 4,220.0 | 4,170.0 | +1.44% | 31.4K | aa.aa | ||
| 1,741.0 | 1,749.0 | 1,739.0 | +0.06% | 25.4K | aa.aa | ||
| 2,132.0 | 2,138.0 | 2,108.0 | +1.09% | 36.9K | aa.aa | ||
| 2,785.0 | 2,840.0 | 2,783.0 | -1.80% | 132.6K | aa.aa | ||
| 2,987.0 | 3,040.0 | 2,987.0 | -1.09% | 21.2K | aa.aa | ||
| 1,620.0 | 1,630.0 | 1,608.0 | +0.06% | 108.7K | aa.aa | ||
| 467.0 | 470.0 | 465.0 | 0.00% | 154.3K | aa.aa | ||
| 3,140.0 | 3,170.0 | 3,140.0 | -0.16% | 49.5K | aa.aa | ||
| 2,822.0 | 2,869.0 | 2,822.0 | -0.77% | 77.6K | aa.aa | ||
| 231.0 | 233.0 | 231.0 | -0.43% | 7.3K | aa.aa | ||
| 2,422.0 | 2,450.0 | 2,418.0 | -0.82% | 58.3K | aa.aa | ||
| 27.0 | 30.0 | 27.0 | -6.90% | 3.13M | aa.aa | ||
| 8,458.0 | 8,499.0 | 8,341.0 | +0.23% | 148.2K | aa.aa | ||
| 4,330.0 | 4,335.0 | 4,330.0 | 0.00% | 134K | aa.aa | ||
| 730.0 | 740.0 | 711.0 | +1.53% | 15.4K | aa.aa | ||
| 333.0 | 333.0 | 330.0 | +0.91% | 26.4K | aa.aa | ||
| 1,144.0 | 1,150.0 | 1,137.0 | +0.53% | 42.5K | aa.aa | ||
| 140.0 | 144.0 | 140.0 | -1.41% | 1.07M | aa.aa | ||
| 3,480.0 | 3,515.0 | 3,465.0 | -0.57% | 149.8K | aa.aa | ||
| 992.0 | 1,007.0 | 992.0 | -0.90% | 156.7K | aa.aa | ||
| 1,963.0 | 2,005.0 | 1,950.0 | -1.55% | 73.8K | aa.aa | ||
| 2,437.0 | 2,493.5 | 2,435.5 | -0.39% | 865.6K | aa.aa | ||
| 655.0 | 666.0 | 655.0 | -1.21% | 15.8K | aa.aa | ||
| 446.0 | 448.0 | 441.0 | -0.45% | 24K | aa.aa | ||
| 663.0 | 670.0 | 662.0 | -1.04% | 101K | aa.aa | ||
| 368.0 | 370.0 | 361.0 | +0.27% | 104.2K | aa.aa | ||
| 2,002.0 | 2,030.0 | 2,000.0 | -0.74% | 176.1K | aa.aa | ||
| 860.0 | 860.0 | 856.0 | +0.12% | 19.7K | aa.aa | ||
| 2,761.0 | 2,826.0 | 2,735.0 | +0.84% | 274K | aa.aa | ||
| 2,386.0 | 2,438.0 | 2,386.0 | 0.00% | 17.7K | aa.aa | ||
| 591.0 | 597.0 | 591.0 | +0.17% | 70.6K | aa.aa | ||
| 570.0 | 571.0 | 567.0 | +0.53% | 10.9K | aa.aa | ||
| 644.0 | 644.0 | 633.0 | +0.31% | 43.6K | aa.aa | ||
| 2,019.0 | 2,075.0 | 1,997.0 | +2.44% | 42K | aa.aa | ||
| 1,932.0 | 1,980.0 | 1,932.0 | -1.38% | 36.6K | aa.aa | ||
| 2,512.0 | 2,548.0 | 2,512.0 | -0.75% | 159.3K | aa.aa | ||
| 3,640.0 | 3,690.0 | 3,625.0 | +0.41% | 13.1K | aa.aa | ||
| 1,953.0 | 1,966.0 | 1,949.0 | -0.15% | 35.6K | aa.aa | ||
| 993.0 | 1,007.0 | 993.0 | -0.30% | 116.8K | aa.aa | ||
| 1,907.00 | 1,970.00 | 1,907.00 | -2.21% | 41.7K | aa.aa | ||
| 504.00 | 510.00 | 500.00 | -0.79% | 88.3K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。