突发资讯

结束

Tokyo SE TOPIX17 Automobile Stock Price (ATMO17.T)

日本东京

从投资组合添加/删除添加至投资组合

388.57 +0.57 +0.15%

26/04 - 闭盘. JPY 货币 ( 免责声明 )

类型: 指数

市场: 日本

# 成分股: 68

量: -
开盘: 388.08
当日幅度: 384.28 - 391.84

Tokyo SE TOPIX17 Automobile Stock Price成分股

本页介绍TSE TOPIX17 Automobile Stock Price包括哪些股票，即TSE TOPIX17 Automobile Stock Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Aisan Industry	1,409.0	1,425.0	1,380.0	-170.0	-10.77%	977.80K	26/04
Akebono Brake Industry	145.0	145.0	141.0	+1.0	+0.69%	1.10M	26/04
Ashimori Industry	2,413.0	2,440.0	2,388.0	-14.0	-0.57%	26.00K	26/04
Bando Chemical Industries	1,741.0	1,750.0	1,721.0	0.0	0.00%	33.20K	26/04
Daido Metal Co Ltd	612.0	619.0	605.0	0.0	0.00%	103.30K	26/04
Exedy Corp	2,855.0	2,958.0	2,844.0	-182.0	-6.00%	508.50K	26/04
F-Tech	706.0	712.0	692.0	-10.0	-1.39%	108.60K	26/04
F.C.C. Co Ltd	2,166.0	2,190.0	2,133.0	-30.0	-1.36%	138.80K	26/04
Faltec Co Ltd	583.0	597.0	579.0	-24.0	-4.07%	8.10K	26/04
Fujikura Rubber Ltd	1,428.0	1,451.0	1,424.0	-3.0	-0.21%	100.80K	26/04
Fukoku Co Ltd	1,860.0	1,880.0	1,816.0	-37.0	-1.95%	62.30K	26/04
Futaba Industrial	886.0	939.0	879.0	-131.0	-12.88%	3.02M	26/04
GMB Corp	1,087.0	1,102.0	1,085.0	-17.0	-1.54%	87.90K	26/04
Imasen Electric Industrial	604.0	614.0	603.0	-12.0	-1.96%	38.90K	26/04
Jamco Corp	1,060.0	1,090.0	1,058.0	-44.0	-3.97%	254.90K	26/04
Kasai Kogyo Co Ltd	230.0	233.0	227.0	-1.0	-0.43%	281.70K	26/04
Kinki Sharyo Co Ltd	2,265.0	2,297.0	2,252.0	-34.0	-1.48%	14.30K	26/04
KYB	5,390.0	5,420.0	5,270.0	+40.0	+0.75%	68.90K	26/04
Kyokuto Kaihatsu Kogyo	2,554.0	2,554.0	2,469.0	+34.0	+1.35%	45.10K	26/04
Lecip Holdings Corp	619.0	621.0	618.0	-3.0	-0.48%	23.50K	26/04
Meiwa Industry	992.0	999.0	991.0	-16.0	-1.60%	3.80K	26/04
Mikuni Corp	425.0	432.0	421.0	-4.0	-0.93%	139.30K	26/04
Mitsubishi Nichiyu Forklift	1,505.0	1,519.0	1,445.0	+35.0	+2.38%	240.00K	26/04
Mitsuboshi Belting	4,815.0	4,835.0	4,755.0	+25.0	+0.52%	103.60K	26/04
Morita Holdings	1,805.0	1,814.0	1,746.0	+53.0	+3.03%	107.10K	26/04
Musashi Seimitsu Industry	1,614.0	1,642.0	1,593.0	-33.0	-2.00%	367.60K	26/04
Namura Shipbuild Co Ltd	1,972.0	1,981.0	1,782.0	+145.0	+7.94%	6.98M	26/04
Nihon Plast	500.0	513.0	496.0	-7.0	-1.38%	98.10K	26/04
Nippon Sharyo Ltd	2,359.0	2,359.0	2,275.0	+29.0	+1.25%	40.90K	26/04
Nissan Shatai	950.0	957.0	941.0	+5.0	+0.53%	58.20K	26/04
Nitta Corp	3,985.0	3,985.0	3,875.0	+65.0	+1.66%	35.40K	26/04
NOK Corp	2,263.0	2,267.5	2,189.0	+32.0	+1.43%	472.00K	26/04
Pacific Industrial	1,578.0	1,583.0	1,478.0	-68.0	-4.13%	1.12M	26/04
Press Kogyo Co Ltd	756.0	767.0	747.0	-13.0	-1.69%	560.90K	26/04
Sanoh Industrial	1,115.0	1,128.0	1,099.0	-20.0	-1.76%	243.20K	26/04
Shinmaywa Industries Ltd	1,176.0	1,176.0	1,159.0	+9.0	+0.77%	173.90K	26/04
Sumitomo Riko	1,280.0	1,301.0	1,257.0	-42.0	-3.18%	180.30K	26/04
T.RAD Co Ltd	3,795.0	3,815.0	3,740.0	+15.0	+0.40%	12.20K	26/04
Tachi S Co Ltd	1,931.0	1,948.0	1,910.0	-6.0	-0.31%	134.10K	26/04
TBK Co Ltd	357.0	364.0	356.0	-9.0	-2.47%	63.00K	26/04
Tokai Rika Co Ltd	2,141.0	2,142.0	2,017.0	-3.0	-0.14%	920.50K	26/04
Topy Industries Ltd	2,641.0	2,648.0	2,590.0	+7.0	+0.27%	44.50K	26/04
Toyo Tire & Rubber Co Ltd	2,873.0	2,876.5	2,774.0	+58.0	+2.06%	603.80K	26/04
Toyoda Gosei Co Ltd	3,017.0	3,096.0	2,914.0	-110.0	-3.52%	1.58M	26/04
Toyota纺织	2,315.5	2,406.5	2,277.0	-115.0	-4.75%	2.35M	26/04
TS Tech Co Ltd	1,895.5	1,911.0	1,876.0	-7.0	-0.37%	263.40K	26/04
Unipres Corp	1,141.0	1,166.0	1,133.0	-24.0	-2.05%	61.90K	26/04
Yasunaga Corp	646.0	659.0	645.0	-18.0	-2.74%	22.90K	26/04
Yokohama Rubber	3,959.0	4,006.0	3,860.0	+30.0	+0.76%	284.70K	26/04
Yorozu Corp	948.0	953.0	940.0	-2.0	-0.21%	29.50K	26/04
三菱汽车	472.2	473.2	462.6	+5.6	+1.20%	5.46M	26/04
丰田	3,511.0	3,549.0	3,468.0	+13.0	+0.37%	25.60M	26/04
丰田自动织机	14,575.0	14,990.0	14,105.0	+100.0	+0.69%	1.28M	26/04
五十铃汽车	1,949.0	1,960.5	1,918.0	+10.0	+0.52%	1.51M	26/04
住友橡胶	1,854.5	1,866.5	1,815.0	+8.5	+0.46%	591.30K	26/04
冈本	4,910.0	4,910.0	4,805.0	+60.0	+1.24%	12.40K	26/04
川崎重工	4,719.0	4,735.0	4,614.0	+65.0	+1.40%	1.17M	26/04
斯巴鲁公司	3,321.0	3,343.0	3,244.0	+46.0	+1.40%	1.89M	26/04
日产汽车	548.7	551.6	538.6	+2.3	+0.42%	22.92M	26/04
日野汽车	451.1	465.6	451.1	-10.3	-2.23%	4.11M	26/04
普利司通（Bridgestone）	6,741.0	6,748.0	6,622.0	+14.0	+0.21%	958.40K	26/04
本田	1,751.5	1,760.0	1,723.0	+4.5	+0.26%	7.52M	26/04
爱信精机	5,645.0	6,098.0	5,606.0	-423.0	-6.98%	3.35M	26/04
电装公司	2,757.5	2,923.0	2,705.5	-29.5	-1.06%	16.38M	26/04
禧玛诺	25,110.0	25,200.0	24,740.0	-250.0	-0.99%	253.70K	26/04
铃木汽车	1,814.0	1,828.0	1,788.5	+24.0	+1.34%	4.56M	26/04
雅马哈发动机	1,403.0	1,428.5	1,403.0	-20.0	-1.40%	3.98M	26/04
马自达	1,678.0	1,691.5	1,648.5	+9.0	+0.54%	3.81M	26/04

我的看法

您对于TSE TOPIX17 Automobile Stock Price的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Tokyo SE TOPIX17 Automobile Stock Price讨论

写出您对于 Tokyo SE TOPIX17 Automobile Stock Price 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.38	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.380	-0.122	-0.44%
天然气	2.285	-0.057	-2.43%
铜	4.5800	+0.0485	+1.07%
美国大豆	1,159.25	-3.50	-0.30%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	TSE TOPIX17 Autom.	388.57	+0.57	+0.15%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
神宇股份	17.88	+20.00%	26.83M
财富趋势	122.64	+20.00%	6.70M
森远股份	11.04	+20.00%	63.91M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
日出东方	4.68	-10.00%	36.82M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
金域医学	38.10	-9.61%	18.01M