日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,651.70 | 30,651.70 | 30,651.70 | 30,651.70 | +0.72% | ||
30,651.70 | 30,651.70 | 30,651.70 | 30,651.70 | +0.72% | ||
30,431.41 | 30,431.41 | 30,431.41 | 30,431.41 | +0.32% | ||
30,431.41 | 30,431.41 | 30,431.41 | 30,431.41 | +0.32% | ||
30,335.01 | 30,335.01 | 30,335.01 | 30,335.01 | -0.86% | ||
30,335.01 | 30,335.01 | 30,335.01 | 30,335.01 | -0.86% | ||
30,597.65 | 30,597.65 | 30,597.65 | 30,597.65 | +0.01% | ||
30,597.65 | 30,597.65 | 30,597.65 | 30,597.65 | +0.01% | ||
30,594.77 | 30,594.77 | 30,594.77 | 30,594.77 | -0.49% | ||
30,594.77 | 30,594.77 | 30,594.77 | 30,594.77 | -0.49% | ||
30,745.99 | 30,745.99 | 30,745.99 | 30,745.99 | +2.32% | ||
30,745.99 | 30,745.99 | 30,745.99 | 30,745.99 | +2.32% | ||
30,050.20 | 30,050.20 | 30,050.20 | 30,050.20 | +0.85% | ||
30,050.20 | 30,050.20 | 30,050.20 | 30,050.20 | +0.85% | ||
29,796.85 | 29,796.85 | 29,796.85 | 29,796.85 | -1.69% | ||
29,796.85 | 29,796.85 | 29,796.85 | 29,796.85 | -1.69% | ||
30,309.72 | 30,309.72 | 30,309.72 | 30,309.72 | +1.84% | ||
30,309.72 | 30,309.72 | 30,309.72 | 30,309.72 | +1.84% | ||
29,761.89 | 29,761.89 | 29,761.89 | 29,761.89 | +0.16% | ||
29,761.89 | 29,761.89 | 29,761.89 | 29,761.89 | +0.16% | ||
29,715.12 | 29,715.12 | 29,715.12 | 29,715.12 | +1.38% | ||
29,715.12 | 29,715.12 | 29,715.12 | 29,715.12 | +1.38% | ||
29,310.13 | 29,310.13 | 29,310.13 | 29,310.13 | -1.93% | ||
29,310.13 | 29,310.13 | 29,310.13 | 29,310.13 | -1.93% | ||
29,885.85 | 29,885.85 | 29,885.85 | 29,885.85 | +0.41% | ||
29,885.85 | 29,885.85 | 29,885.85 | 29,885.85 | +0.41% | ||
29,763.81 | 29,763.81 | 29,763.81 | 29,763.81 | -1.20% | ||
29,763.81 | 29,763.81 | 29,763.81 | 29,763.81 | -2.90% | ||
30,126.65 | 30,126.65 | 30,126.65 | 30,126.65 | -1.96% | ||
30,728.54 | 30,728.54 | 30,728.54 | 30,728.54 | -0.29% |