劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Retailing (TRLI)

沙特阿拉伯
货币 SAR
免责声明
8,182.67
-40.92(-0.50%)
闭盘

Retailing历史数据

时间范围
Daily
2024-03-28 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
8,182.678,203.748,229.548,153.244.48M-0.50%
8,182.678,203.748,229.548,153.244.48M-0.50%
8,223.598,303.108,322.408,172.718.69M-0.66%
8,223.598,303.108,322.408,172.718.69M-0.66%
8,277.918,279.328,345.638,207.707.93M+0.06%
8,277.918,279.328,345.638,207.707.93M+0.06%
8,273.088,363.738,364.038,263.509.77M-0.89%
8,273.088,363.738,364.038,263.509.77M-0.89%
8,347.798,365.118,429.658,341.6914.08M-0.09%
8,347.798,365.118,429.658,341.6914.08M-0.09%
8,355.498,375.308,382.888,315.588.47M-0.96%
8,355.498,375.308,382.888,315.588.47M-0.96%
8,436.068,463.998,503.808,422.985.44M-0.08%
8,436.068,463.998,503.808,422.985.44M-0.08%
8,442.788,496.518,525.568,394.885.56M-0.50%
8,442.788,496.518,525.568,394.885.56M-0.50%
8,485.058,643.278,639.118,465.707.90M-1.84%
8,485.058,643.278,639.118,465.707.90M-1.84%
8,643.868,523.918,674.828,490.228.78M+1.86%
8,643.868,523.918,674.828,490.228.78M+1.86%
8,485.908,304.198,510.868,298.305.89M-0.99%
8,485.908,304.198,510.868,298.305.89M-0.99%
8,571.128,447.238,590.208,441.349.89M+1.88%
8,571.128,447.238,590.208,441.349.89M+1.88%
8,413.358,350.388,455.818,350.3810.04M+0.92%
8,413.358,350.388,455.818,350.3810.04M+2.82%
8,336.438,362.808,410.598,302.325.93M-0.48%
8,376.338,369.958,422.668,344.994.90M-0.24%
8,396.228,558.108,584.168,375.365.65M-1.61%
8,533.308,671.348,679.158,482.816.40M-0.91%
最高:
8,679.15
涨跌幅:
-4.98
平均:
8,397.32
差价:
525.91
最低:
8,153.24
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。