日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,182.67 | 8,203.74 | 8,229.54 | 8,153.24 | 4.48M | -0.50% | |
8,182.67 | 8,203.74 | 8,229.54 | 8,153.24 | 4.48M | -0.50% | |
8,223.59 | 8,303.10 | 8,322.40 | 8,172.71 | 8.69M | -0.66% | |
8,223.59 | 8,303.10 | 8,322.40 | 8,172.71 | 8.69M | -0.66% | |
8,277.91 | 8,279.32 | 8,345.63 | 8,207.70 | 7.93M | +0.06% | |
8,277.91 | 8,279.32 | 8,345.63 | 8,207.70 | 7.93M | +0.06% | |
8,273.08 | 8,363.73 | 8,364.03 | 8,263.50 | 9.77M | -0.89% | |
8,273.08 | 8,363.73 | 8,364.03 | 8,263.50 | 9.77M | -0.89% | |
8,347.79 | 8,365.11 | 8,429.65 | 8,341.69 | 14.08M | -0.09% | |
8,347.79 | 8,365.11 | 8,429.65 | 8,341.69 | 14.08M | -0.09% | |
8,355.49 | 8,375.30 | 8,382.88 | 8,315.58 | 8.47M | -0.96% | |
8,355.49 | 8,375.30 | 8,382.88 | 8,315.58 | 8.47M | -0.96% | |
8,436.06 | 8,463.99 | 8,503.80 | 8,422.98 | 5.44M | -0.08% | |
8,436.06 | 8,463.99 | 8,503.80 | 8,422.98 | 5.44M | -0.08% | |
8,442.78 | 8,496.51 | 8,525.56 | 8,394.88 | 5.56M | -0.50% | |
8,442.78 | 8,496.51 | 8,525.56 | 8,394.88 | 5.56M | -0.50% | |
8,485.05 | 8,643.27 | 8,639.11 | 8,465.70 | 7.90M | -1.84% | |
8,485.05 | 8,643.27 | 8,639.11 | 8,465.70 | 7.90M | -1.84% | |
8,643.86 | 8,523.91 | 8,674.82 | 8,490.22 | 8.78M | +1.86% | |
8,643.86 | 8,523.91 | 8,674.82 | 8,490.22 | 8.78M | +1.86% | |
8,485.90 | 8,304.19 | 8,510.86 | 8,298.30 | 5.89M | -0.99% | |
8,485.90 | 8,304.19 | 8,510.86 | 8,298.30 | 5.89M | -0.99% | |
8,571.12 | 8,447.23 | 8,590.20 | 8,441.34 | 9.89M | +1.88% | |
8,571.12 | 8,447.23 | 8,590.20 | 8,441.34 | 9.89M | +1.88% | |
8,413.35 | 8,350.38 | 8,455.81 | 8,350.38 | 10.04M | +0.92% | |
8,413.35 | 8,350.38 | 8,455.81 | 8,350.38 | 10.04M | +2.82% | |
8,336.43 | 8,362.80 | 8,410.59 | 8,302.32 | 5.93M | -0.48% | |
8,376.33 | 8,369.95 | 8,422.66 | 8,344.99 | 4.90M | -0.24% | |
8,396.22 | 8,558.10 | 8,584.16 | 8,375.36 | 5.65M | -1.61% | |
8,533.30 | 8,671.34 | 8,679.15 | 8,482.81 | 6.40M | -0.91% |