劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Real Estate Management and Development (TRMI)

沙特阿拉伯
货币 SAR
免责声明
3,700.18
+13.50(+0.37%)
闭盘

Real Estate Management and Development历史数据

时间范围
Daily
2024-03-27 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
3,700.183,707.403,711.153,674.2210.15M+0.37%
3,700.183,707.403,711.153,674.2210.15M+0.37%
3,686.683,787.093,796.073,633.5117.80M-2.68%
3,686.683,787.093,796.073,633.5117.80M-2.68%
3,788.263,798.083,836.633,765.0112.63M-0.19%
3,788.263,798.083,836.633,765.0112.63M-0.19%
3,795.503,817.553,820.533,781.2911.99M-0.67%
3,795.503,817.553,820.533,781.2911.99M-0.67%
3,821.223,813.073,847.853,803.6513.68M+0.60%
3,821.223,813.073,847.853,803.6513.68M+0.60%
3,798.493,769.433,811.053,768.6118.09M+1.04%
3,798.493,769.433,811.053,768.6118.09M+1.04%
3,759.533,738.443,774.703,702.0016.12M+0.23%
3,759.533,738.443,774.703,702.0016.12M+0.23%
3,751.003,808.233,810.203,732.3219.36M-1.51%
3,751.003,808.233,810.203,732.3219.36M-1.51%
3,808.533,776.033,834.733,775.8418.24M+0.86%
3,808.533,776.033,834.733,775.8418.24M+0.86%
3,775.983,721.273,782.153,707.5911.78M-0.94%
3,775.983,721.273,782.153,707.5911.78M-0.94%
3,811.813,800.703,820.193,767.2616.87M-0.15%
3,811.813,800.703,820.193,767.2616.87M-0.15%
3,817.503,729.103,819.923,726.0616.83M+2.46%
3,817.503,729.103,819.923,726.0616.83M+2.46%
3,725.873,722.543,735.943,685.8814.11M+0.69%
3,725.873,722.543,735.943,685.8814.11M-0.28%
3,736.403,618.743,736.403,612.8017.31M+2.29%
3,652.923,735.513,734.063,628.7411.14M-2.33%
3,739.993,829.693,834.743,701.9921.83M-1.99%
3,815.763,857.183,912.213,788.6119.03M-1.28%
最高:
3,912.21
涨跌幅:
-4.27
平均:
3,767.54
差价:
299.41
最低:
3,612.80
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。