日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,152.646 | 1,152.646 | 1,152.646 | 1,152.646 | +1.11% | ||
1,152.646 | 1,152.646 | 1,152.646 | 1,152.646 | +1.11% | ||
1,139.966 | 1,139.966 | 1,139.966 | 1,139.966 | -0.38% | ||
1,139.966 | 1,139.966 | 1,139.966 | 1,139.966 | -0.38% | ||
1,144.294 | 1,144.294 | 1,144.294 | 1,144.294 | -0.90% | ||
1,144.294 | 1,144.294 | 1,144.294 | 1,144.294 | -0.90% | ||
1,154.723 | 1,154.723 | 1,154.723 | 1,154.723 | -0.09% | ||
1,154.723 | 1,154.723 | 1,154.723 | 1,154.723 | -0.09% | ||
1,155.779 | 1,155.779 | 1,155.779 | 1,155.779 | +0.45% | ||
1,155.779 | 1,155.779 | 1,155.779 | 1,155.779 | +0.45% | ||
1,150.550 | 1,150.550 | 1,150.550 | 1,150.550 | -0.05% | ||
1,150.550 | 1,150.550 | 1,150.550 | 1,150.550 | -0.05% | ||
1,151.104 | 1,151.104 | 1,151.104 | 1,151.104 | +0.22% | ||
1,151.104 | 1,151.104 | 1,151.104 | 1,151.104 | +0.22% | ||
1,148.524 | 1,148.524 | 1,148.524 | 1,148.524 | -0.41% | ||
1,148.524 | 1,148.524 | 1,148.524 | 1,148.524 | -0.41% | ||
1,153.263 | 1,153.263 | 1,153.263 | 1,153.263 | +0.06% | ||
1,153.263 | 1,153.263 | 1,153.263 | 1,153.263 | +0.06% | ||
1,152.577 | 1,152.577 | 1,152.577 | 1,152.577 | -0.36% | ||
1,152.577 | 1,152.577 | 1,152.577 | 1,152.577 | -0.36% | ||
1,156.791 | 1,156.791 | 1,156.791 | 1,156.791 | -0.49% | ||
1,156.791 | 1,156.791 | 1,156.791 | 1,156.791 | -0.49% | ||
1,162.470 | 1,162.470 | 1,162.470 | 1,162.470 | +0.63% | ||
1,162.470 | 1,162.470 | 1,162.470 | 1,162.470 | +0.63% | ||
1,155.244 | 1,155.244 | 1,155.244 | 1,155.244 | +0.23% | ||
1,155.244 | 1,155.244 | 1,155.244 | 1,155.244 | -0.50% | ||
1,161.016 | 1,161.016 | 1,161.016 | 1,161.016 | +0.64% | ||
1,153.667 | 1,153.667 | 1,153.667 | 1,153.667 | -0.01% | ||
1,153.736 | 1,153.736 | 1,153.736 | 1,153.736 | -0.92% | ||
1,164.395 | 1,164.395 | 1,164.395 | 1,164.395 | +0.02% |