日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
992.502 | 992.502 | 992.502 | 992.502 | -0.69% | ||
992.502 | 992.502 | 992.502 | 992.502 | -0.69% | ||
999.426 | 999.426 | 999.426 | 999.426 | -0.26% | ||
999.426 | 999.426 | 999.426 | 999.426 | -0.26% | ||
1,002.007 | 1,002.007 | 1,002.007 | 1,002.007 | +0.36% | ||
1,002.007 | 1,002.007 | 1,002.007 | 1,002.007 | +0.36% | ||
998.462 | 998.462 | 998.462 | 998.462 | -0.37% | ||
998.462 | 998.462 | 998.462 | 998.462 | -0.37% | ||
1,002.165 | 1,002.165 | 1,002.165 | 1,002.165 | +0.17% | ||
1,002.165 | 1,002.165 | 1,002.165 | 1,002.165 | +0.17% | ||
1,000.503 | 1,000.503 | 1,000.503 | 1,000.503 | +0.83% | ||
1,000.503 | 1,000.503 | 1,000.503 | 1,000.503 | +0.83% | ||
992.302 | 992.302 | 992.302 | 992.302 | -0.37% | ||
992.302 | 992.302 | 992.302 | 992.302 | -0.37% | ||
996.037 | 996.037 | 996.037 | 996.037 | -0.48% | ||
996.037 | 996.037 | 996.037 | 996.037 | -0.48% | ||
1,000.832 | 1,000.832 | 1,000.832 | 1,000.832 | -0.65% | ||
1,000.832 | 1,000.832 | 1,000.832 | 1,000.832 | -0.65% | ||
1,007.349 | 1,007.349 | 1,007.349 | 1,007.349 | -0.43% | ||
1,007.349 | 1,007.349 | 1,007.349 | 1,007.349 | -0.43% | ||
1,011.668 | 1,011.668 | 1,011.668 | 1,011.668 | +0.58% | ||
1,011.668 | 1,011.668 | 1,011.668 | 1,011.668 | +0.58% | ||
1,005.856 | 1,005.856 | 1,005.856 | 1,005.856 | +1.35% | ||
1,005.856 | 1,005.856 | 1,005.856 | 1,005.856 | -0.73% | ||
1,013.242 | 1,013.242 | 1,013.242 | 1,013.242 | +0.58% | ||
1,007.406 | 1,007.406 | 1,007.406 | 1,007.406 | +0.47% | ||
1,002.647 | 1,002.647 | 1,002.647 | 1,002.647 | +0.03% | ||
1,002.340 | 1,002.340 | 1,002.340 | 1,002.340 | +0.05% | ||
1,001.798 | 1,001.798 | 1,001.798 | 1,001.798 | -0.30% | ||
1,004.789 | 1,004.789 | 1,004.789 | 1,004.789 | +0.15% |