日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,097.303 | 1,097.303 | 1,097.303 | 1,097.303 | -0.25% | ||
1,097.303 | 1,097.303 | 1,097.303 | 1,097.303 | -0.25% | ||
1,100.038 | 1,100.038 | 1,100.038 | 1,100.038 | -1.13% | ||
1,100.038 | 1,100.038 | 1,100.038 | 1,100.038 | -1.13% | ||
1,112.649 | 1,112.649 | 1,112.649 | 1,112.649 | +0.03% | ||
1,112.649 | 1,112.649 | 1,112.649 | 1,112.649 | +0.03% | ||
1,112.324 | 1,112.324 | 1,112.324 | 1,112.324 | +0.64% | ||
1,112.324 | 1,112.324 | 1,112.324 | 1,112.324 | +0.64% | ||
1,105.248 | 1,105.248 | 1,105.248 | 1,105.248 | -0.04% | ||
1,105.248 | 1,105.248 | 1,105.248 | 1,105.248 | -0.04% | ||
1,105.705 | 1,105.705 | 1,105.705 | 1,105.705 | +0.25% | ||
1,105.705 | 1,105.705 | 1,105.705 | 1,105.705 | +0.25% | ||
1,102.996 | 1,102.996 | 1,102.996 | 1,102.996 | -0.52% | ||
1,102.996 | 1,102.996 | 1,102.996 | 1,102.996 | -0.52% | ||
1,108.733 | 1,108.733 | 1,108.733 | 1,108.733 | +0.02% | ||
1,108.733 | 1,108.733 | 1,108.733 | 1,108.733 | +0.02% | ||
1,108.457 | 1,108.457 | 1,108.457 | 1,108.457 | -0.58% | ||
1,108.457 | 1,108.457 | 1,108.457 | 1,108.457 | -0.58% | ||
1,114.870 | 1,114.870 | 1,114.870 | 1,114.870 | -0.42% | ||
1,114.870 | 1,114.870 | 1,114.870 | 1,114.870 | -0.42% | ||
1,119.602 | 1,119.602 | 1,119.602 | 1,119.602 | +0.66% | ||
1,119.602 | 1,119.602 | 1,119.602 | 1,119.602 | +0.66% | ||
1,112.284 | 1,112.284 | 1,112.284 | 1,112.284 | -0.64% | ||
1,112.284 | 1,112.284 | 1,112.284 | 1,112.284 | +1.37% | ||
1,119.417 | 1,119.417 | 1,119.417 | 1,119.417 | +0.97% | ||
1,108.691 | 1,108.691 | 1,108.691 | 1,108.691 | -0.19% | ||
1,110.803 | 1,110.803 | 1,110.803 | 1,110.803 | -1.02% | ||
1,122.240 | 1,122.240 | 1,122.240 | 1,122.240 | +0.02% | ||
1,121.995 | 1,121.995 | 1,121.995 | 1,121.995 | -0.48% | ||
1,127.350 | 1,127.350 | 1,127.350 | 1,127.350 | +0.35% |