劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Thomson Reuters Italy 10 Years Government Benchmark (TRXVITGOV10E)

全球指数
货币 EUR
免责声明
1,106.898
0.000(0.00%)
闭盘

Thomson Reuters Italy 10 Years Government Benchmark历史数据

时间范围
Daily
2024-03-27 - 2024-04-27
日期收盘 开盘 交易量 涨跌幅
1,097.3031,097.3031,097.3031,097.303-0.25%
1,097.3031,097.3031,097.3031,097.303-0.25%
1,100.0381,100.0381,100.0381,100.038-1.13%
1,100.0381,100.0381,100.0381,100.038-1.13%
1,112.6491,112.6491,112.6491,112.649+0.03%
1,112.6491,112.6491,112.6491,112.649+0.03%
1,112.3241,112.3241,112.3241,112.324+0.64%
1,112.3241,112.3241,112.3241,112.324+0.64%
1,105.2481,105.2481,105.2481,105.248-0.04%
1,105.2481,105.2481,105.2481,105.248-0.04%
1,105.7051,105.7051,105.7051,105.705+0.25%
1,105.7051,105.7051,105.7051,105.705+0.25%
1,102.9961,102.9961,102.9961,102.996-0.52%
1,102.9961,102.9961,102.9961,102.996-0.52%
1,108.7331,108.7331,108.7331,108.733+0.02%
1,108.7331,108.7331,108.7331,108.733+0.02%
1,108.4571,108.4571,108.4571,108.457-0.58%
1,108.4571,108.4571,108.4571,108.457-0.58%
1,114.8701,114.8701,114.8701,114.870-0.42%
1,114.8701,114.8701,114.8701,114.870-0.42%
1,119.6021,119.6021,119.6021,119.602+0.66%
1,119.6021,119.6021,119.6021,119.602+0.66%
1,112.2841,112.2841,112.2841,112.284-0.64%
1,112.2841,112.2841,112.2841,112.284+1.37%
1,119.4171,119.4171,119.4171,119.417+0.97%
1,108.6911,108.6911,108.6911,108.691-0.19%
1,110.8031,110.8031,110.8031,110.803-1.02%
1,122.2401,122.2401,122.2401,122.240+0.02%
1,121.9951,121.9951,121.9951,121.995-0.48%
1,127.3501,127.3501,127.3501,127.350+0.35%
最高:
1,127.350
涨跌幅:
-2.321
平均:
1,110.364
差价:
30.047
最低:
1,097.303
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。