日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,267.187 | 1,267.187 | 1,267.187 | 1,267.187 | +0.58% | ||
1,267.187 | 1,267.187 | 1,267.187 | 1,267.187 | +0.58% | ||
1,259.878 | 1,259.878 | 1,259.878 | 1,259.878 | -0.72% | ||
1,259.878 | 1,259.878 | 1,259.878 | 1,259.878 | -0.72% | ||
1,268.990 | 1,268.990 | 1,268.990 | 1,268.990 | +0.01% | ||
1,268.990 | 1,268.990 | 1,268.990 | 1,268.990 | +0.01% | ||
1,268.855 | 1,268.855 | 1,268.855 | 1,268.855 | -0.92% | ||
1,268.855 | 1,268.855 | 1,268.855 | 1,268.855 | -0.92% | ||
1,280.701 | 1,280.701 | 1,280.701 | 1,280.701 | +0.44% | ||
1,280.701 | 1,280.701 | 1,280.701 | 1,280.701 | +0.44% | ||
1,275.038 | 1,275.038 | 1,275.038 | 1,275.038 | -0.27% | ||
1,275.038 | 1,275.038 | 1,275.038 | 1,275.038 | -0.27% | ||
1,278.479 | 1,278.479 | 1,278.479 | 1,278.479 | +0.61% | ||
1,278.479 | 1,278.479 | 1,278.479 | 1,278.479 | +0.61% | ||
1,270.736 | 1,270.736 | 1,270.736 | 1,270.736 | -0.39% | ||
1,270.736 | 1,270.736 | 1,270.736 | 1,270.736 | -0.39% | ||
1,275.699 | 1,275.699 | 1,275.699 | 1,275.699 | -0.57% | ||
1,275.699 | 1,275.699 | 1,275.699 | 1,275.699 | -0.57% | ||
1,283.039 | 1,283.039 | 1,283.039 | 1,283.039 | +0.12% | ||
1,283.039 | 1,283.039 | 1,283.039 | 1,283.039 | +0.12% | ||
1,281.491 | 1,281.491 | 1,281.491 | 1,281.491 | -1.24% | ||
1,281.491 | 1,281.491 | 1,281.491 | 1,281.491 | -1.24% | ||
1,297.544 | 1,297.544 | 1,297.544 | 1,297.544 | +0.81% | ||
1,297.544 | 1,297.544 | 1,297.544 | 1,297.544 | +2.40% | ||
1,287.095 | 1,287.095 | 1,287.095 | 1,287.095 | -0.03% | ||
1,287.460 | 1,287.460 | 1,287.460 | 1,287.460 | -0.09% | ||
1,288.650 | 1,288.650 | 1,288.650 | 1,288.650 | -0.13% | ||
1,290.383 | 1,290.383 | 1,290.383 | 1,290.383 | -0.79% | ||
1,300.689 | 1,300.689 | 1,300.689 | 1,300.689 | -0.63% | ||
1,308.924 | 1,308.924 | 1,308.924 | 1,308.924 | +0.02% |