劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Thomson Reuters Australia 10 Years Government Benchmark (TRXVAUGOV10D)

全球指数
货币 AUD
免责声明
1,267.187
0.000(0.00%)
实时数据

Thomson Reuters Australia 10 Years Government Benchmark历史数据

时间范围
Daily
2024-04-01 - 2024-05-01
日期收盘 开盘 交易量 涨跌幅
1,267.1871,267.1871,267.1871,267.187+0.58%
1,267.1871,267.1871,267.1871,267.187+0.58%
1,259.8781,259.8781,259.8781,259.878-0.72%
1,259.8781,259.8781,259.8781,259.878-0.72%
1,268.9901,268.9901,268.9901,268.990+0.01%
1,268.9901,268.9901,268.9901,268.990+0.01%
1,268.8551,268.8551,268.8551,268.855-0.92%
1,268.8551,268.8551,268.8551,268.855-0.92%
1,280.7011,280.7011,280.7011,280.701+0.44%
1,280.7011,280.7011,280.7011,280.701+0.44%
1,275.0381,275.0381,275.0381,275.038-0.27%
1,275.0381,275.0381,275.0381,275.038-0.27%
1,278.4791,278.4791,278.4791,278.479+0.61%
1,278.4791,278.4791,278.4791,278.479+0.61%
1,270.7361,270.7361,270.7361,270.736-0.39%
1,270.7361,270.7361,270.7361,270.736-0.39%
1,275.6991,275.6991,275.6991,275.699-0.57%
1,275.6991,275.6991,275.6991,275.699-0.57%
1,283.0391,283.0391,283.0391,283.039+0.12%
1,283.0391,283.0391,283.0391,283.039+0.12%
1,281.4911,281.4911,281.4911,281.491-1.24%
1,281.4911,281.4911,281.4911,281.491-1.24%
1,297.5441,297.5441,297.5441,297.544+0.81%
1,297.5441,297.5441,297.5441,297.544+2.40%
1,287.0951,287.0951,287.0951,287.095-0.03%
1,287.4601,287.4601,287.4601,287.460-0.09%
1,288.6501,288.6501,288.6501,288.650-0.13%
1,290.3831,290.3831,290.3831,290.383-0.79%
1,300.6891,300.6891,300.6891,300.689-0.63%
1,308.9241,308.9241,308.9241,308.924+0.02%
最高:
1,308.924
涨跌幅:
-3.169
平均:
1,279.282
差价:
49.046
最低:
1,259.878
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。