突发资讯

结束

Topix Small Market (TOPXS)

日本东京

从投资组合添加/删除添加至投资组合

3,021.15 -0.02 0.00%

08:58:30 - 延迟数据. JPY 货币 ( 免责声明 )

类型: 指数

市场: 日本

# 成分股: 1649

量: -
开盘: 3,019.64
当日幅度: 3,015.92 - 3,023.08

概览
成分股
历史数据

Topix Small Market成分股

本页介绍Topix Small Market包括哪些股票，即Topix Small Market成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
SBS Holdings Inc	2,703.0	2,721.0	2,703.0	-13.0	-0.48%	3.20K	08:26:55
Scala	712.0	714.0	710.0	-1.0	-0.14%	15.40K	08:57:26
SCiNEX	748.0	748.0	740.0	-4.0	-0.53%	2.50K	08:52:04
Scroll Corp	919.0	924.0	919.0	-5.0	-0.54%	22.80K	08:58:26
Seed	588.0	589.0	585.0	+3.0	+0.51%	7.40K	08:48:49
Segue Group	521.0	523.0	517.0	+4.0	+0.77%	31.20K	08:58:26
Seika Corp	3,990.0	4,030.0	3,970.0	-40.0	-0.99%	5.60K	08:56:02
Seikagaku Corp	742.0	744.0	742.0	-2.0	-0.27%	7.00K	08:32:29
Seikitokyu Kogyo	1,770.0	1,774.0	1,765.0	+3.0	+0.17%	37.60K	08:55:35
Seiko Electric	1,452.0	1,468.0	1,415.0	+17.0	+1.18%	28.60K	08:57:20
Seiko Holdings Corp	4,205.0	4,225.0	4,155.0	+15.0	+0.36%	16.80K	08:57:36
Seiren Co Ltd	2,623.0	2,636.0	2,620.0	-16.0	-0.61%	30.40K	08:58:10
Seiwa Electric Mfg.	586.0	590.0	585.0	-1.0	-0.17%	2.70K	08:40:46
Sekisui Jushi Corp	2,592.0	2,633.0	2,583.0	+9.0	+0.35%	16.50K	08:55:37
Sekisui Plastics	458.0	462.0	457.0	-4.0	-0.87%	85.00K	08:58:40
Semba	1,279.0	1,279.0	1,279.0	-9.0	-0.70%	0.40K	08:00:00
Senko Co Ltd	1,138.0	1,145.0	1,136.0	-8.0	-0.70%	32.00K	08:58:05
Senshu Electric	5,370.0	5,370.0	5,300.0	-20.0	-0.37%	11.30K	08:56:28
Senshukai Co Ltd	314.0	315.0	314.0	-1.0	-0.32%	26.00K	08:43:05
Seraku	1,053.0	1,053.0	1,038.0	+1.0	+0.10%	7.50K	08:50:18
Serverworks	2,710.0	2,810.0	2,710.0	-23.0	-0.84%	30.40K	08:57:01
SFP Dining	2,048.0	2,079.0	2,045.0	-22.0	-1.06%	13.00K	08:55:28
Shibaura Machine	3,495.0	3,510.0	3,490.0	-40.0	-1.13%	24.20K	08:57:00
Shibaura Mechatronics	5,970.0	6,030.0	5,920.0	-20.0	-0.33%	76.90K	08:58:02
Shibusawa Warehouse	3,050.0	3,050.0	3,030.0	+5.0	+0.16%	0.40K	08:29:02
Shibuya Kogyo	3,525.0	3,535.0	3,520.0	0.0	0.00%	1.30K	08:45:47
Shikibo Ltd	1,043.0	1,045.0	1,038.0	+5.0	+0.48%	13.70K	08:56:00
Shikoku Bank Ltd	1,119.0	1,126.0	1,116.0	0.0	0.00%	18.80K	08:57:39
Shikoku Chemicals	1,753.0	1,782.0	1,753.0	-8.0	-0.45%	6.30K	08:57:37
Shima Seiki Mfg.	1,413.0	1,426.0	1,410.0	-16.0	-1.12%	20.40K	08:55:59
Shimane Bank Ltd	552.0	556.0	552.0	-1.0	-0.18%	3.70K	08:49:27
Shimizu Bank Ltd	1,560.0	1,560.0	1,560.0	0.0	0.00%	0.50K	08:00:00
Shimojima Co Ltd	1,256.0	1,256.0	1,255.0	0.0	0.00%	0.30K	08:56:23
Shin Etsu Polymer	1,558.0	1,559.0	1,534.0	+23.0	+1.50%	41.40K	08:57:49
Shin Nippon Air Technologies	3,825.0	3,880.0	3,795.0	-10.0	-0.26%	12.30K	08:54:05
Shin Nippon Biomed Lab	1,534.0	1,542.0	1,526.0	-8.0	-0.52%	42.50K	08:58:26
Shinagawa Refractories	1,894.0	1,902.0	1,883.0	+4.0	+0.21%	11.00K	08:54:20
Shindengen Electric	2,952.0	2,957.0	2,932.0	+7.0	+0.24%	6.70K	08:55:53
Shingakukai Co Ltd	240.0	240.0	239.0	+1.0	+0.42%	3.30K	08:51:10
Shinko Shoji Co Ltd	1,039.0	1,045.0	1,037.0	+2.0	+0.19%	24.90K	08:56:11
Shinmaywa Industries Ltd	1,223.0	1,224.0	1,207.0	+23.0	+1.92%	114.80K	08:58:24
Shinnihon Corp	1,584.0	1,593.0	1,574.0	+8.0	+0.51%	14.50K	08:56:16
Shinsho Corp	6,790.0	6,800.0	6,760.0	-10.0	-0.15%	1.80K	08:50:27
Shinto Paint Co Ltd	127.0	128.0	127.0	-1.0	-0.78%	18.50K	08:35:15
Shinwa Co	738.0	738.0	737.0	+2.0	+0.27%	3.30K	08:42:13
Shinwa Co Ltd	2,796.0	2,799.0	2,770.0	+16.0	+0.58%	3.70K	08:56:42
Shinyei Kaisha	1,703.0	1,726.0	1,703.0	+17.0	+1.01%	0.40K	08:34:53
Shizuoka Gas Co Ltd	956.0	962.0	954.0	-3.0	-0.31%	27.00K	08:57:32
SHO-BI	579.0	583.0	578.0	-1.0	-0.17%	2.20K	08:39:55
Shobunsha Publications	379.0	380.0	378.0	-1.0	-0.26%	0.50K	08:22:43
Shoei	1,996.0	2,027.0	1,978.0	-48.0	-2.35%	154.80K	08:58:23
Shoei	585.0	585.0	584.0	+1.0	+0.17%	800.00	08:57:02
Shoei Foods	4,320.0	4,345.0	4,310.0	+10.0	+0.23%	26.70K	08:58:15
Shofu Inc	3,120.0	3,275.0	3,095.0	+55.0	+1.79%	226.50K	08:58:28
Showa Sangyo Co Ltd	3,540.0	3,545.0	3,525.0	+5.0	+0.14%	4.50K	08:57:22
Showcase-Tv	307.0	308.0	306.0	+1.0	+0.33%	3.80K	08:32:06
Shuei Yobiko Co Ltd	299.0	299.0	297.0	+2.0	+0.67%	1.30K	08:49:24
Sigmaxyz	1,541.0	1,558.0	1,536.0	-6.0	-0.39%	24.30K	08:57:50
Signpost	704.0	715.0	686.0	+18.0	+2.62%	119.20K	08:58:00
SIIX Corp	1,610.0	1,615.0	1,603.0	-18.0	-1.11%	14.10K	08:57:22
Silver Life	875.0	881.0	873.0	-7.0	-0.79%	15.20K	08:51:16
Simplex Holdings	2,578.00	2,621.00	2,578.00	-40.00	-1.53%	16.40K	08:58:31
Sinanen Co Ltd	4,825.0	4,885.0	4,825.0	-15.0	-0.31%	600.00	08:32:24
Sincere	493.0	493.0	493.0	+3.0	+0.61%	700.00	08:06:07
Sinfonia Technology	3,225.0	3,265.0	3,220.0	-30.0	-0.92%	14.90K	08:57:30
Sinko Industries	3,925.0	3,935.0	3,890.0	+10.0	+0.26%	15.40K	08:58:23
Sintokogio Ltd	1,243.0	1,248.0	1,232.0	+1.0	+0.08%	9.70K	08:56:13
SK Japan Co Ltd	805.0	812.0	803.0	-4.0	-0.49%	10.80K	08:51:04
SKY Perfect JSAT Holdings Inc.	911.0	923.0	907.0	-8.0	-0.87%	211.00K	08:58:36
Smartvalue	481.0	483.0	471.0	+5.0	+1.05%	45.10K	08:57:16
SMK Corp	2,495.0	2,495.0	2,495.0	-2.0	-0.08%	1.40K	08:29:11
SMN	306.0	326.0	304.0	-20.0	-6.13%	41.30K	08:54:22
Snow Peak	1,244.0	1,245.0	1,244.0	+1.0	+0.08%	15.90K	08:57:37
SNT Corp	270.0	272.0	268.0	+3.0	+1.12%	75.90K	08:30:55
Soda Nikka Co Ltd	1,112.0	1,118.0	1,112.0	-8.0	-0.71%	2.00K	08:55:20
Sodick Co Ltd	736.0	738.0	729.0	+5.0	+0.68%	74.20K	08:58:04
Softcreate Holdings	1,850.0	1,859.0	1,850.0	-5.0	-0.27%	0.70K	08:41:59
Solasto	497.0	498.0	495.0	+2.0	+0.40%	34.20K	08:58:30
Soliton Systems KK	1,284.0	1,284.0	1,278.0	+8.0	+0.63%	3.10K	08:44:36
Solxyz	325.0	326.0	325.0	+1.0	+0.31%	2.20K	08:50:22
Sonecrp	925.0	926.0	925.0	+1.0	+0.11%	0.70K	08:01:09
Soshin Electric	479.0	480.0	479.0	0.0	0.00%	65.40K	08:50:57
Sotoh	694.0	694.0	691.0	+1.0	+0.14%	1.70K	08:52:13
Sourcenext Corp	184.0	188.0	182.0	-1.0	-0.54%	710.60K	08:57:45
Space Co Ltd	1,012.0	1,015.0	1,012.0	-3.0	-0.30%	2.50K	08:56:32
Sparx Group	1,822.0	1,822.0	1,810.0	-5.0	-0.27%	1.70K	08:36:23
SPK Corp	2,055.0	2,060.0	2,046.0	-3.0	-0.15%	1.50K	08:56:10
SPRIX	785.0	798.0	783.0	+1.0	+0.13%	5.90K	08:51:10
SRA Holdings Inc	3,935.0	3,935.0	3,935.0	0.0	0.00%	0.60K	08:00:00
Sre Holdings	4,045.0	4,115.0	3,990.0	+160.0	+4.12%	89.90K	08:58:32
SRG Takamiya Co Ltd	533.0	533.0	529.0	0.0	0.00%	1.60K	08:23:21
SRS Holdings	1,131.0	1,138.0	1,131.0	-6.0	-0.53%	11.30K	08:58:01
ST Corporation	1,531.0	1,537.0	1,531.0	-6.0	-0.39%	2.70K	08:57:34
Star Mica	643.0	647.0	640.0	-5.0	-0.77%	18.30K	08:50:26
Star Micronics	1,871.0	1,871.0	1,858.0	+11.0	+0.59%	55.00K	08:57:19
Startia Inc	1,417.0	1,428.0	1,413.0	-5.0	-0.35%	5.10K	08:54:02
Starts Corp Inc	3,480.0	3,490.0	3,455.0	-35.0	-1.00%	16.60K	08:53:08
Starzen Co Ltd	2,694.0	2,729.0	2,688.0	-35.0	-1.28%	4.10K	08:41:45
Stella Chemifa Corp	3,745.0	3,800.0	3,740.0	-35.0	-0.93%	2.70K	08:57:33
Step Co Ltd	1,980.0	1,980.0	1,971.0	+9.0	+0.46%	2.20K	08:49:13
Strike Co	4,065.0	4,160.0	4,050.0	-25.0	-0.61%	104.80K	08:58:22
STrust Co Ltd	746.0	746.0	741.0	-1.0	-0.13%	1.40K	08:54:34
Studio Alice Co Ltd	2,048.0	2,050.0	2,045.0	-4.0	-0.19%	3.90K	08:48:06
Subaru Enterprise	2,760.0	2,780.0	2,760.0	+19.0	+0.69%	1.20K	08:28:42
Sugimoto Co Ltd	2,354.0	2,361.0	2,339.0	+23.0	+0.99%	3.10K	08:54:31
Sumida Corp	1,153.0	1,157.0	1,119.0	+39.0	+3.50%	446.80K	08:58:05
Suminoe Textile	2,734.0	2,743.0	2,703.0	+32.0	+1.18%	10.70K	08:55:16
Sumiseki Holdings Inc	1,252.0	1,265.0	1,241.0	-15.0	-1.18%	391.60K	08:57:48
Sumitomo Dainippon Pharma	382.0	402.0	380.0	-18.0	-4.50%	2.01M	08:58:39
Sumitomo Densetsu	3,540.0	3,540.0	3,505.0	+15.0	+0.43%	1.10K	08:53:41
Sumitomo Mitsui Construction	405.0	406.0	404.0	0.0	0.00%	50.20K	08:57:59
Sumitomo Riko	1,275.0	1,278.0	1,262.0	-5.0	-0.39%	33.50K	08:58:28
Sumitomo Seika Chemicals	5,010.0	5,050.0	5,010.0	-20.0	-0.40%	2.70K	08:36:05
Sun	912.00	924.00	907.00	-10.00	-1.08%	52.90K	08:58:41
Sun Frontier Fudousan	1,965.0	1,965.0	1,942.0	+10.0	+0.51%	24.20K	08:55:34
Sun-Wa Technos	2,241.0	2,249.0	2,241.0	-8.0	-0.36%	3.60K	08:31:42
Suncall Corp	472.0	473.0	471.0	+1.0	+0.21%	3.80K	08:27:41
Sunnexta	1,030.0	1,038.0	1,030.0	-2.0	-0.19%	0.80K	08:35:28
Sunny Side Up	682.0	684.0	674.0	-3.0	-0.44%	8.30K	08:38:58
Suruga Bank Ltd	966.0	971.0	952.0	+5.0	+0.52%	194.50K	08:58:12
Suzuden Corp	2,119.0	2,128.0	2,118.0	-13.0	-0.61%	9.20K	08:44:58
Suzuki Co Ltd	1,397.0	1,398.0	1,393.0	0.0	0.00%	4.00K	08:25:40
SWCC Showa Holdings	4,060.0	4,065.0	3,915.0	-15.0	-0.37%	56.30K	08:56:19
Synchro Food	554.0	561.0	551.0	0.0	0.00%	61.60K	08:53:19
System Integrator	367.0	369.0	367.0	-2.0	-0.54%	2.00K	08:47:04
System Research	1,532.0	1,540.0	1,525.0	+8.0	+0.52%	3.30K	08:35:30
System Support	1,845.0	1,860.0	1,839.0	-3.0	-0.16%	3.90K	08:42:20
Systems Engineering Consultants	4,635.0	4,655.0	4,625.0	+10.0	+0.22%	1.20K	08:50:31
Systemsoft	64.0	66.0	63.0	-2.0	-3.03%	1.45M	08:57:54
Systena Corp	263.0	266.0	262.0	+2.0	+0.77%	446.20K	08:58:37
Syuppin	1,164.0	1,178.0	1,162.0	+4.0	+0.34%	20.90K	08:58:08
T Gaia Corp	2,151.0	2,168.0	2,145.0	+6.0	+0.28%	12.00K	08:57:53
T.Hasegawa Co Ltd	3,060.0	3,090.0	3,060.0	-20.0	-0.65%	3.10K	08:57:22
T.RAD Co Ltd	3,775.0	3,785.0	3,755.0	-20.0	-0.53%	2.40K	08:50:59
TAC Co Ltd	182.0	183.0	181.0	0.0	0.00%	4.20K	08:45:33
Tachi S Co Ltd	1,968.0	1,978.0	1,959.0	-17.0	-0.86%	30.90K	08:57:52
Tachibana Eletech	3,000.0	3,010.0	2,985.0	-5.0	-0.17%	3.40K	08:56:22
Tachikawa	1,407.0	1,413.0	1,406.0	+1.0	+0.07%	800.00	08:27:17
Taihei Dengyo Kaisha	4,405.0	4,460.0	4,400.0	-35.0	-0.79%	7.50K	08:46:01
Taiheiyo Kouhatsuorporated	805.0	805.0	803.0	+3.0	+0.37%	2.40K	08:52:26
Taiho Kogyo Co Ltd	864.0	867.0	861.0	-1.0	-0.12%	6.50K	08:52:24
Taikisha Ltd	4,685.0	4,695.0	4,665.0	+20.0	+0.43%	14.30K	08:57:34
Taiko Bank Ltd	1,462.0	1,462.0	1,454.0	+1.0	+0.07%	3.70K	08:36:35
Taiko Pharmaceutical	349.0	353.0	347.0	-2.0	-0.57%	25.30K	08:58:14
Taisei Lamick	2,861.0	2,875.0	2,860.0	-4.0	-0.14%	0.90K	08:56:02
Taiyo Holdings	2,880.0	2,958.0	2,869.0	-31.0	-1.06%	241.00K	08:58:18
Taka Q Co Ltd	86.0	87.0	85.0	-1.0	-1.15%	39.30K	08:58:26
Takachiho Koheki	3,660.0	3,660.0	3,640.0	-20.0	-0.54%	1.90K	08:57:55
Takadakiko Steel Constr	3,675.0	3,675.0	3,675.0	+10.0	+0.27%	0.50K	08:08:08
Takakita	527.0	527.0	522.0	+8.0	+1.54%	4.00K	08:27:37
Takamatsu Construction Group	2,664.0	2,674.0	2,658.0	+5.0	+0.19%	2.50K	08:36:37
Takano Co Ltd	1,013.0	1,013.0	1,013.0	0.0	0.00%	0.20K	08:42:50
Takaoka Toko Co Ltd	2,132.0	2,143.0	2,087.0	0.0	0.00%	44.20K	08:57:48
Takara Bio	1,003.0	1,020.0	1,003.0	-12.0	-1.18%	32.80K	08:58:32
Takara Printing	2,620.0	2,620.0	2,594.0	+14.0	+0.54%	5.70K	08:50:46
Takara Standard	1,902.0	1,913.0	1,881.0	+5.0	+0.26%	7.50K	08:47:07
Takasago International	3,500.0	3,520.0	3,500.0	-15.0	-0.43%	0.90K	08:53:24
Takasago Thermal Eng	5,260.0	5,350.0	5,200.0	-10.0	-0.19%	53.10K	08:56:04
Takashima Co Ltd	1,166.0	1,176.0	1,161.0	-7.0	-0.60%	27.40K	08:56:30
Takasho	510.0	512.0	510.0	-1.0	-0.20%	8.40K	08:54:08
Take And Give Needs	999.0	1,023.0	997.0	-20.0	-1.96%	39.70K	08:55:27
Takebishi Corp	2,081.0	2,088.0	2,068.0	+18.0	+0.87%	2.50K	08:44:49
Takemoto Yohki	807.0	807.0	805.0	+5.0	+0.62%	8.30K	08:58:19
Takeuchi Mfg Co Ltd	5,860.0	5,870.0	5,820.0	-30.0	-0.51%	46.40K	08:58:12
Taki Chemical	3,825.0	3,860.0	3,815.0	-30.0	-0.78%	2.60K	08:53:17
Takihyo Co Ltd	1,214.0	1,220.0	1,205.0	+9.0	+0.75%	1.90K	08:57:42
Takiron Co Ltd	652.0	655.0	648.0	+4.0	+0.62%	13.00K	08:50:48
Takuma Co Ltd	1,954.0	1,969.0	1,947.0	-5.0	-0.26%	26.70K	08:57:01
Tama Home	4,495.0	4,540.0	4,470.0	+30.0	+0.67%	259.90K	08:58:30
Tamron Co Ltd	7,780.0	7,990.0	7,750.0	-280.0	-3.47%	94.50K	08:58:29
Tamura Corp	660.0	663.0	653.0	-2.0	-0.30%	202.40K	08:58:11
Tanabe Management Consulting	1,000.0	1,000.0	1,000.0	-3.0	-0.30%	300.00	08:21:57
Tanaka Co Ltd	901.0	906.0	901.0	0.0	0.00%	0.70K	08:45:33
Tanseisha Co Ltd	879.0	880.0	873.0	+4.0	+0.46%	12.30K	08:57:46
Tatsuta Electric Wire Cable	712.0	714.0	712.0	0.0	0.00%	21.80K	08:51:07
Taya Co Ltd	389.0	389.0	388.0	-2.0	-0.51%	4.40K	08:46:42
Tayca Corp	1,547.0	1,550.0	1,520.0	+27.0	+1.78%	6.00K	08:58:26
Tazmo	3,875.0	3,880.0	3,735.0	+75.0	+1.97%	124.50K	08:58:06
TBK Co Ltd	360.0	360.0	358.0	+1.0	+0.28%	11.20K	08:54:39
TDC Software Engineering	1,169.0	1,173.0	1,167.0	-6.0	-0.51%	3.90K	08:39:46
Tea Life	1,405.0	1,406.0	1,401.0	+6.0	+0.43%	1.30K	08:42:57
TEAC Corp	98.0	98.0	97.0	+2.0	+2.08%	154.50K	08:46:53
Tear Corp	454.0	455.0	454.0	-1.0	-0.22%	3.00K	08:46:05
Techmatrix Corp	1,642.0	1,675.0	1,639.0	-19.0	-1.14%	25.50K	08:58:03
Techno Medica	1,730.0	1,748.0	1,730.0	+3.0	+0.17%	0.60K	08:50:29
Tecmira Holdings	394.0	396.0	393.0	-2.0	-0.51%	14.40K	08:57:17
Tecnos Japan	591.0	591.0	589.0	0.0	0.00%	4.40K	08:53:28
Teikoku Electric Mfg.	2,500.0	2,510.0	2,496.0	-19.0	-0.75%	5.20K	08:44:20
Teikoku Sen I	2,384.0	2,385.0	2,374.0	+22.0	+0.93%	1.30K	08:58:03
Teikoku Tsushin Kogyo	1,850.0	1,859.0	1,850.0	-9.0	-0.48%	0.50K	08:24:04
Tekken Corp	2,855.0	2,863.0	2,842.0	+5.0	+0.18%	6.40K	08:49:28
Temairazu	3,030.0	3,095.0	3,030.0	-50.0	-1.62%	7.60K	08:57:23
Temona	235.0	236.0	235.0	-3.0	-1.26%	1.60K	08:54:50
Ten Allied Co Ltd	293.0	293.0	291.0	+1.0	+0.34%	12.40K	08:30:15
Tenma Corp	2,246.0	2,246.0	2,235.0	-8.0	-0.35%	1.20K	08:44:06
teno	447.0	447.0	444.0	+2.0	+0.45%	0.20K	08:21:42
Tenpo Innovation	918.0	923.0	918.0	0.0	0.00%	1.60K	08:28:44
Terrasky	2,057.0	2,103.0	2,057.0	-30.0	-1.44%	39.90K	08:56:51
Tess Holdings Co	423.00	426.00	422.00	-1.00	-0.24%	58.00K	08:55:22
The Sumitomo Warehouse Co Ltd	2,594.0	2,606.0	2,582.0	-9.0	-0.35%	23.80K	08:56:48
Tigers Polymer Corp	1,109.0	1,109.0	1,090.0	-1.0	-0.09%	18.80K	08:52:59
Titan Kogyo Ltd	1,037.0	1,040.0	1,035.0	+1.0	+0.10%	1.20K	08:57:04
TKC Corp	3,595.0	3,615.0	3,590.0	-15.0	-0.42%	7.10K	08:57:51
TOA Co	1,226.0	1,228.0	1,194.0	+58.0	+4.97%	87.70K	08:57:44
Toa Corp	1,067.0	1,073.0	1,062.0	-11.0	-1.02%	29.80K	08:57:11
Toa Road Corp	1,281.0	1,290.0	1,279.0	-10.0	-0.77%	12.20K	08:57:04
Toabo Corp	434.0	436.0	434.0	+2.0	+0.46%	6.40K	08:11:46
Tobila Systems	785.0	787.0	781.0	0.0	0.00%	800.00	08:11:01
Tobishima Corp	1,377.0	1,377.0	1,372.0	+5.0	+0.36%	9.90K	08:55:39
TOC Co Ltd	785.0	793.0	782.0	0.0	0.00%	17.70K	08:56:23
Tocalo Co Ltd	1,814.0	1,824.0	1,800.0	+16.0	+0.89%	19.60K	08:58:02
Tochigi Bank Ltd	351.0	352.0	349.0	0.0	0.00%	35.10K	08:55:41
Toda Kogyo Corp	2,065.0	2,082.0	2,065.0	-12.0	-0.58%	2.30K	08:54:25
Toei Co Ltd	3,720.0	3,760.0	3,715.0	-30.0	-0.80%	5.20K	08:57:22
Toell Co Ltd	782.0	782.0	767.0	+15.0	+1.96%	16.70K	08:57:55
Toenec Corp	5,230.0	5,300.0	5,160.0	+100.0	+1.95%	13.30K	08:46:35
Toho Acetylene	370.0	370.0	368.0	+2.0	+0.54%	3.50K	08:56:05
Toho Co Ltd	3,225.0	3,230.0	3,170.0	+25.0	+0.78%	6.20K	08:56:20
Toho System Science	1,293.0	1,295.0	1,284.0	+4.0	+0.31%	2.10K	08:43:09
Toho Titanium	1,380.0	1,380.0	1,361.0	+6.0	+0.44%	70.10K	08:58:24
Toho Zinc	1,032.0	1,038.0	1,030.0	-6.0	-0.58%	18.70K	08:57:43
Tohoku Bank Ltd	1,188.0	1,198.0	1,184.0	+2.0	+0.17%	8.30K	08:35:57
Tohto Suisan Co Ltd	6,230.0	6,230.0	6,200.0	+60.0	+0.97%	0.30K	08:21:33
Tokai Corp	2,088.0	2,108.0	2,088.0	-23.0	-1.09%	3.60K	08:49:47
Tokai Holdings Corp	961.0	963.0	957.0	0.0	0.00%	47.10K	08:57:08
Tokai Rika Co Ltd	2,192.0	2,195.0	2,161.0	+22.0	+1.01%	51.80K	08:57:17
Tokai Senko KK	816.0	819.0	816.0	-3.0	-0.37%	0.30K	08:21:22
Tokai Soft	1,426.0	1,430.0	1,403.0	+17.0	+1.21%	6.60K	08:58:40
Tokai Tokyo Finan Holdings Inc	570.0	572.0	566.0	+4.0	+0.71%	178.80K	08:57:25
Token Corp	11,060.0	11,130.0	10,860.0	+240.0	+2.22%	22.10K	08:56:14
Tokushu Tokai Paper	3,750.0	3,760.0	3,750.0	+5.0	+0.13%	1.10K	08:30:05
Tokyo Base	289.0	296.0	289.0	-7.0	-2.36%	70.90K	08:58:18
Tokyo Electron Device	5,140.0	5,220.0	5,130.0	-40.0	-0.77%	127.10K	08:58:00
Tokyo Energy Systems Inc	1,325.0	1,327.0	1,319.0	+13.0	+0.99%	7.70K	08:55:47
Tokyo Ichiban Foods	519.0	528.0	518.0	-14.0	-2.63%	49.70K	08:57:50
Tokyo Individualized Edu	412.0	413.0	412.0	-1.0	-0.24%	1.60K	08:46:27
Tokyo Keiki Inc	2,503.0	2,505.0	2,458.0	+27.0	+1.09%	23.40K	08:58:21
Tokyo Kikai Seisakusho	430.0	436.0	429.0	-3.0	-0.69%	2.00K	08:51:27
Tokyo Rope Mfg	1,453.0	1,454.0	1,436.0	+13.0	+0.90%	12.50K	08:57:29
Tokyo Sangyo Co Ltd	668.0	669.0	667.0	+1.0	+0.15%	4.70K	08:51:09
Tokyo Steel Mfg Co Ltd	1,645.0	1,680.0	1,644.0	-13.0	-0.78%	101.80K	08:58:34
Tokyo Tekko Co Ltd	4,520.0	4,535.0	4,495.0	+20.0	+0.44%	31.10K	08:57:48
Tokyo Theatres Co	1,138.0	1,142.0	1,134.0	-2.0	-0.18%	5.90K	08:46:44
Tokyo TY Financial Group	4,520.0	4,760.0	4,485.0	-200.0	-4.24%	201.50K	08:56:25
Tokyotokeiba Co Ltd	4,100.0	4,165.0	4,095.0	-30.0	-0.73%	26.60K	08:56:48
Tokyu Construction	851.0	852.0	848.0	0.0	0.00%	45.50K	08:57:46
Toli Corp	400.0	401.0	398.0	0.0	0.00%	28.10K	08:58:38
Tomato Bank Ltd	1,220.0	1,221.0	1,215.0	+4.0	+0.33%	6.50K	08:47:50
Tomen Devices Corp	6,610.0	6,610.0	6,450.0	+150.0	+2.32%	4.10K	08:58:18
Tomoe Corp	713.0	716.0	708.0	+7.0	+0.99%	6.70K	08:11:22
Tomoe Engineering	4,280.0	4,280.0	4,225.0	+45.0	+1.06%	3.10K	08:50:51
Tomoegawa Co Ltd	944.0	955.0	944.0	-11.0	-1.15%	2.50K	08:57:59
Tomoku Co Ltd	2,625.0	2,625.0	2,587.0	+37.0	+1.43%	6.70K	08:51:53
Tomony Holdings Inc	415.0	415.0	412.0	+1.0	+0.24%	280.70K	08:56:02
Tonami Holdings	4,820.0	4,820.0	4,805.0	-5.0	-0.10%	2.60K	08:15:03
Top Culture Co Ltd	155.0	155.0	155.0	-2.0	-1.27%	6.20K	08:21:14
Topre Corp	2,490.0	2,490.0	2,468.0	-15.0	-0.60%	12.40K	08:54:26
Topy Industries Ltd	2,607.0	2,618.0	2,597.0	-22.0	-0.84%	9.90K	08:55:21
Torex Semiconductor	1,790.0	1,798.0	1,786.0	+8.0	+0.45%	3.50K	08:33:12
Torigoe Co Ltd	701.0	703.0	699.0	+4.0	+0.57%	16.30K	08:55:57
Torii Pharmaceutical	4,015.0	4,030.0	3,990.0	+40.0	+1.01%	2.20K	08:27:26
Torishima Pump Mfg	2,852.0	2,859.0	2,829.0	+7.0	+0.25%	7.90K	08:56:22
TORQ	243.0	243.0	242.0	-1.0	-0.41%	9.70K	08:35:49
Tose Co Ltd	694.0	694.0	694.0	0.0	0.00%	0.10K	08:00:00
Tosei Corp	2,477.0	2,480.0	2,440.0	+54.0	+2.23%	13.90K	08:56:00
Toshiba Tec Corp	3,155.0	3,185.0	3,145.0	-30.0	-0.94%	5.10K	08:55:39
Tosho Co Ltd	700.0	703.0	694.0	+6.0	+0.86%	28.80K	08:56:30
Totech	3,055.0	3,055.0	3,015.0	+45.0	+1.50%	7.40K	08:57:05
Totenko Co Ltd	904.0	904.0	903.0	-4.0	-0.44%	0.90K	08:14:47
Totetsu Kogyo	3,100.0	3,100.0	3,080.0	+15.0	+0.49%	8.30K	08:50:32
Tottori Bank Ltd	1,379.0	1,379.0	1,374.0	+2.0	+0.15%	3.80K	08:38:54
Toukei Computer	3,925.0	3,935.0	3,900.0	+30.0	+0.77%	800.00	08:52:23
Toumei	2,365.0	2,365.0	2,323.0	-8.0	-0.34%	0.30K	08:41:09
TOW Co Ltd	371.0	372.0	370.0	+1.0	+0.27%	19.90K	08:47:32
Towa Bank Ltd	663.0	671.0	662.0	-6.0	-0.90%	30.20K	08:58:02
Towa Corp	9,840.0	9,980.0	9,510.0	+310.0	+3.25%	1.43M	08:58:41
Towa Pharmaceutical	2,795.0	2,807.0	2,785.0	-5.0	-0.18%	13.60K	08:56:04
Toyo Business Engineering	3,445.0	3,460.0	3,440.0	-15.0	-0.43%	1.30K	08:45:32
Toyo Construction	1,257.0	1,262.0	1,254.0	-9.0	-0.71%	61.20K	08:54:50
Toyo Corp	1,491.0	1,499.0	1,491.0	-8.0	-0.53%	4.10K	08:49:40
Toyo Denki Seizo KK	1,135.0	1,139.0	1,129.0	-2.0	-0.18%	10.10K	08:51:39
Toyo Engineering Corp	926.0	944.0	921.0	+10.0	+1.09%	54.00K	08:57:46
Toyo Kanetsu KK	4,290.0	4,290.0	4,255.0	+5.0	+0.12%	3.40K	08:36:05
Toyo Logistics	1,520.0	1,520.0	1,514.0	+2.0	+0.13%	1.40K	08:44:54
Toyo Machinery Metal	734.0	735.0	730.0	+1.0	+0.14%	15.70K	08:55:55
Toyo Securities	380.0	383.0	376.0	-3.0	-0.78%	17.00K	08:53:24
Toyo Shutter Co Ltd	695.0	697.0	683.0	+11.0	+1.61%	5.50K	08:41:32
Toyo Sugar Refining	2,193.0	2,197.0	2,183.0	-7.0	-0.32%	9.30K	08:52:18
Toyo Tanso Co Ltd	7,740.0	7,810.0	7,730.0	-80.0	-1.02%	22.20K	08:56:28
Toyo Wharf Warehouse	1,340.0	1,340.0	1,336.0	+3.0	+0.22%	1.60K	08:54:47
Toyobo	1,118.0	1,121.0	1,116.0	-3.0	-0.27%	20.50K	08:55:39
TPR Co Ltd	2,310.0	2,337.0	2,288.0	-11.0	-0.47%	4.90K	08:54:29
Trancom Co Ltd	5,300.0	5,330.0	5,270.0	-20.0	-0.38%	14.60K	08:58:14
Transaction Co Ltd	1,811.0	1,818.0	1,794.0	+5.0	+0.28%	14.50K	08:58:06
Transcosmos Inc	3,275.0	3,325.0	3,265.0	+75.0	+2.34%	51.50K	08:57:49
TRE Holdings	1,250.00	1,283.00	1,250.00	-37.00	-2.87%	57.10K	08:58:29
Treasure Factory	1,619.0	1,639.0	1,613.0	-15.0	-0.92%	30.40K	08:58:13
Tri Chemical Laboratories	4,290.0	4,295.0	4,230.0	-10.0	-0.23%	48.60K	08:56:14
Trusco Nakayama	2,560.0	2,602.0	2,539.0	-2.0	-0.08%	16.10K	08:48:01
TSI Holdings Co Ltd	894.0	896.0	878.0	+18.0	+2.05%	54.20K	08:57:46
Tsubaki Nakashima Co Ltd	842.0	844.0	836.0	-3.0	-0.36%	63.90K	08:58:28
Tsubakimoto Chain Co	5,400.0	5,430.0	5,380.0	+10.0	+0.19%	12.10K	08:54:00
Tsubakimoto Kogyo	2,143.0	2,153.0	2,134.0	-2.0	-0.09%	2.60K	08:55:11
Tsudakoma Corp	399.0	400.0	398.0	+3.0	+0.76%	1.30K	08:34:12
Tsugami Corp	1,363.0	1,364.0	1,350.0	+3.0	+0.22%	43.10K	08:57:27
Tsukada Global Holdings	426.0	430.0	425.0	-3.0	-0.70%	32.20K	08:57:45
Tsukamotooration	1,171.0	1,171.0	1,171.0	+1.0	+0.09%	0.30K	08:00:00
Tsukishima Kikai	1,433.0	1,440.0	1,425.0	-4.0	-0.28%	2.80K	08:58:02
Tsukuba Bank Ltd	297.0	298.0	295.0	-1.0	-0.34%	299.30K	08:57:30
Tsunagu Solutions	656.0	666.0	655.0	-9.0	-1.35%	5.50K	08:55:12
Tsurumi Manufacturing	3,550.0	3,555.0	3,490.0	+60.0	+1.72%	3.30K	08:48:39
Tsutsumi Jewelry	2,226.0	2,226.0	2,220.0	+6.0	+0.27%	0.50K	08:52:11
Tsuzuki Denki	2,245.0	2,245.0	2,231.0	+5.0	+0.22%	1.30K	08:27:11
TV Asahi Holdings Corp	2,075.0	2,081.0	2,059.0	+25.0	+1.22%	20.60K	08:57:28
TV TOKYO Holdings	3,055.0	3,055.0	3,015.0	+20.0	+0.66%	7.80K	08:53:30
TYK Corp	468.0	470.0	468.0	-3.0	-0.64%	3.30K	08:52:35
U Next Holdings	4,405.0	4,440.0	4,340.0	+65.0	+1.50%	44.40K	08:57:22
Uacj Corp	4,810.0	4,810.0	4,715.0	+5.0	+0.10%	18.70K	08:58:37
Ubicom Holdings	1,144.0	1,155.0	1,134.0	+12.0	+1.06%	37.30K	08:58:35
Uchida Yoko Co Ltd	6,980.0	6,980.0	6,980.0	0.0	0.00%	0.50K	08:00:00
Uchiyama Holdings	344.0	344.0	341.0	+3.0	+0.88%	0.90K	08:55:27
Ueki Corp	1,677.0	1,680.0	1,672.0	-8.0	-0.47%	1.30K	08:55:59
UMC Electronics Co	353.0	355.0	351.0	0.0	0.00%	2.80K	08:56:57
Unicafe Inc	916.0	917.0	915.0	+1.0	+0.11%	2.00K	08:45:52
Union Tool Co	4,480.0	4,520.0	4,460.0	-15.0	-0.33%	8.50K	08:56:35
Unipres Corp	1,145.0	1,147.0	1,134.0	-10.0	-0.87%	11.80K	08:57:02
United Arrows Ltd	1,801.0	1,809.0	1,799.0	-2.0	-0.11%	20.60K	08:52:43
United Super Markets	890.0	895.0	889.0	-3.0	-0.34%	40.10K	08:57:22
Unitika	210.0	210.0	207.0	+3.0	+1.45%	239.90K	08:54:07
Uoriki Co Ltd	2,399.0	2,399.0	2,385.0	+13.0	+0.54%	1.20K	08:54:15
User Local	2,100.0	2,115.0	2,080.0	+15.0	+0.72%	27.40K	08:58:38
UT Group	3,270.0	3,290.0	3,245.0	-30.0	-0.91%	33.40K	08:57:46
V Technology Co Ltd	2,527.0	2,562.0	2,526.0	-35.0	-1.37%	6.40K	08:57:14
V-cube	235.0	237.0	232.0	-2.0	-0.84%	32.90K	08:50:21
Valor Co Ltd	2,396.0	2,411.0	2,392.0	-11.0	-0.46%	11.50K	08:57:01
Value HR	1,331.0	1,339.0	1,331.0	-4.0	-0.30%	1.90K	08:53:51
ValueCommerce	1,080.0	1,085.0	1,071.0	-4.0	-0.37%	21.80K	08:57:49
Vector Inc	1,285.0	1,294.0	1,278.0	-13.0	-1.00%	79.70K	08:58:37
VIA	121.0	122.0	120.0	0.0	0.00%	19.30K	08:57:42
Vision Inc	1,152.0	1,169.0	1,144.0	0.0	0.00%	92.30K	08:58:31
Visional	7,260.00	7,360.00	7,240.00	-100.00	-1.36%	82.10K	08:57:46
Vital Ksk Holdings	1,216.0	1,229.0	1,210.0	+9.0	+0.75%	49.80K	08:54:05
Voltage Inc	260.0	260.0	259.0	+1.0	+0.39%	2.90K	08:25:34
VT Holdings	525.0	525.0	522.0	-2.0	-0.38%	22.90K	08:57:45
W-Scope	516.0	523.0	513.0	-3.0	-0.58%	149.30K	08:54:56
Wacom Co Ltd	602.0	612.0	602.0	-2.0	-0.33%	73.40K	08:58:22
Wakachiku Construction	3,400.0	3,430.0	3,400.0	-5.0	-0.15%	0.60K	08:27:02
Wakamoto Pharmaceutical	230.0	231.0	228.0	+1.0	+0.44%	13.90K	08:46:09
Wakita Co Ltd	1,555.0	1,563.0	1,552.0	-4.0	-0.26%	8.90K	08:55:59
Warabeya Nichiyo	2,370.0	2,379.0	2,352.0	0.0	0.00%	23.20K	08:55:49
Waseda Academy	1,487.0	1,495.0	1,486.0	-3.0	-0.20%	1.10K	08:34:34
Watahan &	1,553.0	1,553.0	1,542.0	+2.0	+0.13%	2.10K	08:14:01
Watami Co Ltd	920.0	928.0	920.0	-7.0	-0.76%	26.10K	08:56:52
Watts Co Ltd	696.0	703.0	690.0	+20.0	+2.96%	28.40K	08:56:09
Wavelock Holdings	672.0	675.0	672.0	-1.0	-0.15%	3.10K	08:53:25
WDB Holdings Co Ltd	2,262.0	2,262.0	2,254.0	+1.0	+0.04%	1.30K	08:38:33
Weathernews Inc	4,595.0	4,620.0	4,595.0	-5.0	-0.11%	3.70K	08:57:09
Welbe	1,083.0	1,084.0	1,083.0	0.0	0.00%	1.00K	08:21:48
Wellneo Sugar	2,204.0	2,210.0	2,196.0	-6.0	-0.27%	4.10K	08:51:20
Wellnet Corp	550.0	551.0	550.0	0.0	0.00%	11.70K	08:42:40
Will Group Inc	1,065.0	1,070.0	1,065.0	-2.0	-0.19%	4.40K	08:56:40
Willplus Holdings Co	1,021.0	1,023.0	1,018.0	+2.0	+0.20%	1.00K	08:45:55
Win-Partners	1,163.0	1,164.0	1,160.0	-6.0	-0.51%	3.50K	08:54:11
WingArc1st	2,727.0	2,757.0	2,719.0	-17.0	-0.62%	31.80K	08:58:11
WirelessGate	219.0	222.0	217.0	-1.0	-0.45%	18.00K	08:40:02
Witz	790.0	799.0	790.0	-2.0	-0.25%	0.70K	08:22:05
Wood One Co Ltd	998.0	1,000.0	991.0	+6.0	+0.60%	2.90K	08:50:52
World	2,344.0	2,354.0	2,341.0	-6.0	-0.26%	3.00K	08:58:17
World Co	2,093.0	2,097.0	2,077.0	+16.0	+0.77%	22.60K	08:57:22
Wowow Inc	1,101.0	1,105.0	1,096.0	+2.0	+0.18%	1.80K	08:56:00
Xebio Co Ltd	1,000.0	1,005.0	996.0	+1.0	+0.10%	12.40K	08:52:29
XNET Corp	1,481.0	1,509.0	1,410.0	-19.0	-1.27%	46.70K	08:58:15
Y.A.C. Co Ltd	2,310.0	2,315.0	2,288.0	+11.0	+0.48%	13.40K	08:55:48
Ya-Man	927.0	937.0	922.0	+7.0	+0.76%	102.90K	08:57:36
Yahagi Construction	1,454.0	1,459.0	1,452.0	-11.0	-0.75%	3.40K	08:31:57
Yaizu Suisankagaku	1,431.0	1,432.0	1,431.0	-1.0	-0.07%	1.40K	08:42:54
Yakuodo Co Ltd	2,829.0	2,865.0	2,827.0	-29.0	-1.01%	1.50K	08:46:03
Yamabiko Corp	2,092.0	2,117.0	2,087.0	-26.0	-1.23%	18.90K	08:57:53
Yamada Consulting Group	1,833.0	1,843.0	1,833.0	-12.0	-0.65%	0.30K	08:40:08
Yamae Group Holdings Co	2,638.00	2,640.00	2,581.00	+78.00	+3.05%	43.80K	08:58:31
Yamagata Bank Ltd	1,175.0	1,181.0	1,171.0	-5.0	-0.42%	19.70K	08:56:52
Yamaichi Electronics	2,748.0	2,753.0	2,716.0	+5.0	+0.18%	21.40K	08:58:32
Yamami	3,530.0	3,610.0	3,495.0	+65.0	+1.88%	21.20K	08:52:36
Yamashin-Filter	413.0	416.0	409.0	-2.0	-0.48%	28.20K	08:58:21
Yamashita Health Care	2,690.0	2,690.0	2,667.0	+23.0	+0.86%	1.70K	08:50:22
Yamatane Corp	2,601.0	2,601.0	2,601.0	-3.0	-0.12%	0.10K	08:06:31
Yamato Corp	1,012.0	1,016.0	1,008.0	-4.0	-0.39%	3.50K	08:56:34
Yamato International	348.0	348.0	347.0	+1.0	+0.29%	8.00K	08:29:24
Yamaura Corp	1,386.0	1,386.0	1,380.0	+1.0	+0.07%	3.10K	08:55:33
Yamaya Corp	3,090.0	3,090.0	3,080.0	+5.0	+0.16%	0.70K	08:45:55
Yamazawa Co Ltd	1,240.0	1,240.0	1,240.0	-4.0	-0.32%	0.30K	08:00:00
Yamazen Corp	1,376.0	1,379.0	1,367.0	-1.0	-0.07%	16.00K	08:56:08
Yashima Denki	1,529.0	1,534.0	1,523.0	-7.0	-0.46%	1.80K	08:54:28
Yasuda Logistics	1,370.0	1,370.0	1,356.0	+14.0	+1.03%	9.10K	08:57:38
Yasunaga Corp	658.0	663.0	656.0	+3.0	+0.46%	0.40K	08:44:10
Yellow Hat Ltd	2,022.0	2,034.0	2,022.0	-11.0	-0.54%	17.80K	08:58:09
Yodogawa Steel Works	4,895.0	4,945.0	4,880.0	+35.0	+0.72%	11.50K	08:56:08
Yokogawa Bridge	2,845.0	2,857.0	2,831.0	-14.0	-0.49%	6.00K	08:56:08
Yokorei	1,039.0	1,047.0	1,038.0	-4.0	-0.38%	9.70K	08:58:15
Yokowo Co Ltd	1,631.0	1,649.0	1,627.0	-18.0	-1.09%	8.40K	08:57:29
Yomeishu Seizo	2,358.0	2,358.0	2,318.0	+32.0	+1.38%	11.80K	08:56:13
Yondenko Corp	3,635.0	3,690.0	3,625.0	-20.0	-0.55%	14.10K	08:51:09
Yondoshi Holdings	1,891.0	1,897.0	1,890.0	+3.0	+0.16%	8.70K	08:53:36
Yorozu Corp	959.0	960.0	954.0	+4.0	+0.42%	3.50K	08:56:00
Yoshimura Food Holdings KK	1,579.0	1,618.0	1,550.0	+23.0	+1.48%	173.70K	08:58:14
Yossix	2,743.0	2,775.0	2,743.0	-33.0	-1.19%	9.10K	08:55:25
Yotai Refractories	1,449.0	1,449.0	1,438.0	-1.0	-0.07%	0.50K	08:24:03
YU WA Creation Holdings	148.0	148.0	146.0	+1.0	+0.68%	18.20K	08:36:36
Yuasa Trading	5,720.0	5,720.0	5,660.0	+40.0	+0.70%	3.50K	08:54:19
Yuken Kogyo Co Ltd	2,222.0	2,231.0	2,222.0	-7.0	-0.31%	0.40K	08:24:30
Yuki Gosei Kogyo	304.0	305.0	304.0	-1.0	-0.33%	15.70K	08:50:42
Yukiguni Maitake	987.00	990.00	987.00	-3.00	-0.30%	8.80K	08:42:50
Yurtec Corp	1,459.0	1,460.0	1,431.0	+18.0	+1.25%	41.90K	08:57:21
Yushin Precision Equipment	693.0	693.0	690.0	-1.0	-0.14%	1.20K	08:54:16
Yushiro Chemical Industry	1,975.0	1,978.0	1,952.0	+8.0	+0.41%	3.20K	08:54:10
Zaoh Co Ltd	2,480.0	2,480.0	2,477.0	-5.0	-0.20%	1.90K	08:03:14
Zappallas Inc	421.0	422.0	416.0	+5.0	+1.20%	4.80K	08:18:36
Zenitaka Corp	4,170.0	4,170.0	4,100.0	+50.0	+1.21%	8.70K	08:58:43
Zenrin Co Ltd	874.0	881.0	874.0	-9.0	-1.02%	18.10K	08:57:54
Zeria Pharmaceutical	2,100.0	2,106.0	2,098.0	+2.0	+0.10%	8.10K	08:58:01
Zigexn	521.0	526.0	518.0	0.0	0.00%	126.60K	08:58:05
Zojirushi	1,549.0	1,581.0	1,546.0	-30.0	-1.90%	49.20K	08:58:15
Zuiko	1,027.0	1,029.0	1,005.0	+27.0	+2.70%	19.50K	08:58:10
Zuken Inc	4,200.0	4,250.0	4,155.0	+40.0	+0.96%	13.80K	08:57:24
七十七银行	4,370.0	4,375.0	4,320.0	+25.0	+0.58%	25.50K	08:57:08
东邦银行	338.0	340.0	337.0	-1.0	-0.29%	107.60K	08:58:11
丸红株式会社	3,045.0	3,050.0	3,030.0	-5.0	-0.16%	1.10K	08:56:44
京叶银行	776.0	780.0	773.0	+1.0	+0.13%	49.20K	08:57:58
冈本	4,880.0	4,895.0	4,880.0	-15.0	-0.31%	500.00	08:48:32
北洋银行	449.0	450.0	446.0	-1.0	-0.22%	319.00K	08:58:12
南都银行	3,095.0	3,110.0	3,065.0	+45.0	+1.48%	39.50K	08:57:40
名古屋银行	6,890.0	6,950.0	6,880.0	-80.0	-1.15%	6.10K	08:56:26
大分银行	2,955.0	2,966.0	2,948.0	-7.0	-0.24%	4.20K	08:55:41
大垣共立银行	2,276.0	2,279.0	2,266.0	+3.0	+0.13%	16.70K	08:55:34
山梨中央银行	1,769.0	1,782.0	1,753.0	+3.0	+0.17%	14.20K	08:56:16
山阴合同银行	1,222.0	1,229.0	1,217.0	-4.0	-0.33%	51.60K	08:57:33
岩手银行	2,470.0	2,484.0	2,466.0	+4.0	+0.16%	5.00K	08:54:28
新日本制药	1,700.0	1,707.0	1,699.0	-8.0	-0.47%	1.60K	08:47:07
日本制纸	1,090.0	1,105.0	1,087.0	-4.0	-0.37%	86.90K	08:57:45
日本证券金融	1,584.0	1,598.0	1,580.0	+3.0	+0.19%	32.90K	08:57:03
武藏野银行	3,055.0	3,080.0	3,025.0	+5.0	+0.16%	17.60K	08:55:35
池田泉州控股公司	398.0	401.0	397.0	-2.0	-0.50%	335.40K	08:58:13
滋贺银行	3,980.0	4,005.0	3,960.0	-15.0	-0.38%	12.40K	08:58:05
百五银行	646.0	649.0	641.0	+5.0	+0.78%	187.80K	08:58:43
百十四银行	2,831.0	2,847.0	2,829.0	-15.0	-0.53%	8.00K	08:57:22
纪阳银行	1,784.0	1,802.0	1,780.0	-8.0	-0.45%	14.20K	08:57:22
西日本金融控股	1,976.0	1,982.0	1,960.0	-5.0	-0.25%	42.50K	08:58:05
西铁城	1,020.0	1,027.0	1,014.0	-4.0	-0.39%	196.90K	08:57:46
阪和兴业	5,980.0	5,980.0	5,920.0	+20.0	+0.34%	15.00K	08:54:28

1 2 3

我的看法

您对于Topix Small Market的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Topix Small Market讨论

写出您对于 Topix Small Market 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	17,763.03	+16.12	+0.09%
日经225	38,171.50	-79.00	-0.21%
US 30	38,064.2	+160.9	+0.42%
US 500	5,045.1	+26.7	+0.53%
美元指数期货	105.675	+0.155	+0.15%

WTI原油	79.28	+0.28	+0.35%
伦敦布伦特原油	83.75	+0.21	+0.25%
黄金	2,334.85	+23.85	+1.03%
白银	27.017	+0.269	+1.01%
天然气	1.952	+0.022	+1.14%
铜	4.5793	+0.0108	+0.24%
美国大豆	1,177.62	+7.87	+0.67%

欧元/美元	1.0713	+0.0004	+0.04%
美元/人民币	7.2411	+0.0010	+0.01%
美元/离岸人民币	7.2427	+0.0089	+0.12%
港币/人民币	0.9257	+0.0002	+0.02%
美元/日元	156.13	+1.66	+1.07%
澳大利亚元/美元	0.6527	+0.0003	+0.05%
英镑/美元	1.2530	+0.0006	+0.04%

阿里巴巴	75.50	+0.65	+0.87%
腾讯控股	350.00	+2.80	+0.81%
百度	104.32	+0.92	+0.89%
京东	29.27	+0.38	+1.32%
亚马逊	178.86	+3.86	+2.21%
Meta Platforms	439.10	+8.93	+2.08%
苹果	169.30	-1.03	-0.60%

近期报价

	名称	价格	涨跌额	涨跌幅
	Topix Small Marke.	3,021.15	-0.02	0.00%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
Blivex Energy Tech	0.520	-20.00%	180.21M
越博动力	0.80	-20.00%	17.96M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M