TOPIX Services (ISVCS.T)

货币 JPY
2,848.98
-13.38(-0.47%)
闭盘·

TOPIX Services成分股

看涨
2,950.53,008.02,950.5-1.78%1.01M
aa.aa
5,674.05,698.05,602.0+0.07%1.23M
aa.aa
2,625.02,705.02,580.0-4.55%2.71M
aa.aa
1,515.01,537.51,488.0+0.97%3.7M
aa.aa
3,258.03,285.03,163.0+2.13%363.5K
aa.aa
2,387.52,424.02,378.0-0.52%7.92M
aa.aa
884.0900.6881.5-0.48%1.46M
aa.aa
234.7237.0234.5-0.84%6.02M
aa.aa
1,040.51,049.51,037.0-0.90%623K
aa.aa
194.0195.0191.0+0.52%538.5K
aa.aa
677.5679.7669.0+1.32%1.78M
aa.aa
1,735.01,747.01,723.0+0.46%129.6K
aa.aa
1,663.01,678.01,651.0-0.12%306.7K
aa.aa
528.0532.0521.0+0.57%296.2K
aa.aa
1,790.01,803.01,769.0-0.83%365.2K
aa.aa
135.0138.0135.0-1.46%272K
aa.aa
1,619.01,630.01,613.0+0.37%476.9K
aa.aa
1,794.01,812.01,789.0+0.67%34.2K
aa.aa
4,640.04,660.04,605.0+0.76%20.7K
aa.aa
1,198.51,211.51,197.5-1.11%884K
aa.aa
1,004.01,006.0991.0+1.41%66.3K
aa.aa
1,811.01,834.01,809.0-0.88%459.7K
aa.aa
1,415.01,430.01,411.0-1.53%161.5K
aa.aa
146.0148.0146.0-1.35%70.5K
aa.aa
391.0391.0386.0-0.51%259.4K
aa.aa
460.0464.0458.0-0.43%46.1K
aa.aa
1,565.01,570.01,551.0+0.26%86.2K
aa.aa
1,498.01,506.01,498.0-0.27%14.1K
aa.aa
459.0466.0445.0-1.50%544.2K
aa.aa
651.0657.0648.0-1.06%228.1K
aa.aa
883.0886.0879.0+0.23%37.6K
aa.aa
669.0672.0661.0+1.21%335.8K
aa.aa
1,966.01,980.01,958.0+0.20%24.7K
aa.aa
2,473.02,507.02,471.0-1.28%35.3K
aa.aa
848.0856.0846.0+0.24%184.8K
aa.aa
686.0690.0685.0-0.15%30.7K
aa.aa
3,540.03,580.03,510.0+4.12%92.7K
aa.aa
2,519.02,536.02,490.0+0.60%55.1K
aa.aa
2,515.02,575.02,509.0-0.40%48.6K
aa.aa
231.0232.0225.00.00%690.5K
aa.aa
1,512.01,523.01,479.0+0.60%84.1K
aa.aa
3,918.03,956.03,911.0-0.56%106.5K
aa.aa
681.0687.0676.0+0.74%71.8K
aa.aa
2,520.02,555.02,500.0-1.25%40.4K
aa.aa
1,766.01,780.01,723.5+1.12%595.5K
aa.aa
3,815.03,830.03,770.0-0.13%55.3K
aa.aa
194.0196.0194.0-0.51%292.5K
aa.aa
1,955.01,971.01,932.0+0.98%20.6K
aa.aa
1,683.51,690.51,664.0+0.48%1.01M
aa.aa
1,248.01,262.01,237.5-1.42%2.83M
aa.aa
766.3777.3763.0-1.16%9.84M
aa.aa
370.0374.0370.00.00%85.7K
aa.aa
2,350.02,360.02,350.0-0.04%11.4K
aa.aa
1,617.01,629.01,616.0-0.25%80.9K
aa.aa
1,872.01,885.01,838.0+3.20%522.9K
aa.aa
1,213.01,218.01,153.0+5.02%492.9K
aa.aa
2,335.02,357.02,334.0-0.93%29.9K
aa.aa
1,481.01,481.01,465.0+1.09%35.2K
aa.aa
3,225.03,270.03,180.0+1.74%152.8K
aa.aa
1,121.01,127.01,116.0-0.36%37.4K
aa.aa
7,302.07,435.07,273.0-0.08%3.83M
aa.aa
1,960.01,994.51,955.0+0.10%430.4K
aa.aa
822.0837.0811.0-2.84%105.5K
aa.aa
1,057.01,062.01,036.0+1.05%1.05M
aa.aa
2,397.02,416.52,342.0+1.61%899.2K
aa.aa
2,137.02,155.02,131.0-0.60%38.4K
aa.aa
2,854.02,888.02,847.0-1.52%39.2K
aa.aa
1,489.01,498.01,480.0+0.07%42.9K
aa.aa
1,379.01,388.01,373.0+0.15%39.9K
aa.aa
3,470.03,560.03,440.0-0.57%12.5K
aa.aa
5,660.05,710.05,640.0-0.53%33.9K
aa.aa
4,665.04,700.04,545.0+1.41%313.1K
aa.aa
4,255.04,275.04,210.0+0.95%26.7K
aa.aa
3,855.03,920.03,850.0-1.15%68.5K
aa.aa
1,156.01,163.01,133.0+0.35%342.6K
aa.aa
2,064.02,105.02,060.0-0.05%203.8K
aa.aa
2,002.02,073.01,984.0+0.10%124.3K
aa.aa
2,913.02,925.02,896.0+0.69%39.7K
aa.aa
2,617.02,644.02,601.0+0.04%32.2K
aa.aa
2,703.02,790.02,697.0-3.22%46.9K
aa.aa
1,417.01,437.01,412.0-1.53%285K
aa.aa
3,118.03,136.03,107.0-0.70%298.9K
aa.aa
2,753.02,768.02,741.0-1.50%46K
aa.aa
1,117.01,123.01,106.0+0.54%403.8K
aa.aa
518.0518.0516.00.00%51.4K
aa.aa
4,180.04,225.04,125.0+0.84%135.6K
aa.aa
2,319.02,337.02,317.0-0.73%19.2K
aa.aa
1,757.51,773.01,740.0-1.24%6.39M
aa.aa
478.0483.0474.0+1.27%144.6K
aa.aa
1,230.01,234.01,209.0+1.74%102.4K
aa.aa
857.0863.0853.00.00%421.2K
aa.aa
440.0445.0436.0-0.45%976.1K
aa.aa
1,139.01,177.01,138.0-0.78%28.9K
aa.aa
888.0895.0880.0+0.79%72.1K
aa.aa
3,000.03,025.02,979.0+0.64%94.8K
aa.aa
730.0737.0725.0-0.27%112.6K
aa.aa
987.0989.0987.0-0.10%10.9K
aa.aa
729.0735.0726.0-0.41%109.4K
aa.aa
1,487.01,507.01,477.0+0.41%255.5K
aa.aa
685.0688.0678.0+0.29%78.6K
aa.aa
1,408.01,450.01,400.0-1.81%53.2K
aa.aa
5,240.05,290.05,220.0+0.19%22.3K
aa.aa
2,302.02,310.02,288.0+0.26%13.3K
aa.aa
1,084.01,087.01,063.0-0.46%68.1K
aa.aa
650.0650.0645.0-0.46%62.3K
aa.aa
1,258.01,263.01,226.0+3.37%1.23M
aa.aa
1,117.01,117.01,116.00.00%780.4K
aa.aa
677.0681.0670.00.00%331.1K
aa.aa
5,072.05,342.05,044.0-5.41%2.37M
aa.aa
1,019.01,050.01,015.0-1.74%7.5K
aa.aa
182.0184.0179.0-0.55%5.65M
aa.aa
1,681.01,691.01,674.0-0.18%70.8K
aa.aa
998.01,013.0998.0-0.60%362.8K
aa.aa
2,528.02,546.02,519.0-0.55%45.7K
aa.aa
239.0241.0238.0-0.42%354K
aa.aa
1,308.01,325.01,308.0-1.28%53K
aa.aa
590.0606.0590.0-0.34%624.9K
aa.aa
665.0678.0665.0-2.21%1.26M
aa.aa
1,615.01,627.01,613.0+0.25%20.8K
aa.aa
1,096.01,107.01,095.0-0.45%135K
aa.aa
708.0713.0702.0+0.14%17.3K
aa.aa
1,642.01,654.01,630.0+1.36%20K
aa.aa
1,268.01,286.01,264.0-0.55%52K
aa.aa
1,398.01,418.01,397.0-1.34%32.7K
aa.aa
1,560.01,577.01,557.0+0.19%9.7K
aa.aa
723.0732.0721.0+0.98%46.6K
aa.aa
525.0530.0521.0+0.57%179.2K
aa.aa
951.0956.0947.0+0.21%65.1K
aa.aa
1,558.51,599.51,557.0-2.65%555.6K
aa.aa
2,446.02,494.02,410.0-3.13%142K
aa.aa
518.0521.0512.0+1.37%128.7K
aa.aa
651.0658.0642.0+1.24%766.1K
aa.aa
277.0278.0270.0-0.36%159.2K
aa.aa
1,692.01,775.01,685.0-2.65%10.3K
aa.aa
2,130.02,168.02,126.0-0.28%48.1K
aa.aa
591.0597.0589.0-0.17%153.1K
aa.aa
1,348.01,354.01,342.0+0.15%28.2K
aa.aa
219.0220.0217.0+0.46%88.5K
aa.aa
1,337.01,353.01,312.0+1.13%73.8K
aa.aa
390.0407.0388.0-3.94%46.8K
aa.aa
583.0587.0579.0+0.52%29.9K
aa.aa
1,593.01,609.01,589.0-0.69%41.5K
aa.aa
384.0390.0376.0-2.29%692.7K
aa.aa
828.00850.00828.00+1.60%406.3K
aa.aa
1,337.001,360.001,332.00-1.91%207.6K
aa.aa
299.00302.00297.00-0.66%171K
aa.aa
1,400.001,417.001,394.00+0.43%22.3K
aa.aa
1,635.001,650.001,621.00-0.91%268.5K
aa.aa
1,854.001,870.001,852.00-0.70%74.9K
aa.aa
200.00210.00196.00-4.76%236.9K
aa.aa
655.00661.00642.00+2.34%255.5K
aa.aa
3,830.003,880.003,810.00+1.06%126.9K
aa.aa
549.00555.00548.00-0.72%51.6K
aa.aa
2,491.002,530.002,475.00+0.20%63.1K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。