- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
TOPIX Services (ISVCS.T)
日本东京
货币 JPY
3,354.22
-88.37(-2.57%)
延迟数据
当日幅度
3,339.13
3,383.68
52 周范围
2,562.60
3,541.67
TOPIX Services成分股
本页介绍TOPIX Services包括哪些股票，即TOPIX Services成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 3,553.0 | 3,597.0 | 3,531.0 | -1.44% | 695.4K | aa.aa | ||
| 5,159.0 | 5,183.0 | 5,115.0 | -1.41% | 333.4K | aa.aa | ||
| 2,774.0 | 2,807.0 | 2,675.0 | +1.24% | 6.07M | aa.aa | ||
| 2,392.0 | 2,400.5 | 2,352.0 | -2.09% | 278.5K | aa.aa | ||
| 1,371.0 | 1,378.5 | 1,332.0 | -3.45% | 2.78M | aa.aa | ||
| 2,521.5 | 2,579.0 | 2,507.5 | -1.06% | 64K | aa.aa | ||
| 3,482.0 | 3,486.0 | 3,407.0 | -0.54% | 2.36M | aa.aa | ||
| 1,324.0 | 1,348.0 | 1,311.0 | +0.61% | 822.6K | aa.aa | ||
| 6,490.0 | 6,500.0 | 6,490.0 | -0.15% | 56.4K | aa.aa | ||
| 231.6 | 233.5 | 230.2 | -2.11% | 2.37M | aa.aa | ||
| 1,123.0 | 1,142.0 | 1,122.0 | -2.77% | 327.3K | aa.aa | ||
| 191.0 | 196.0 | 191.0 | -4.50% | 341.4K | aa.aa | ||
| 612.6 | 616.6 | 600.0 | +0.57% | 3.65M | aa.aa | ||
| 1,821.0 | 1,856.0 | 1,815.0 | -3.60% | 129K | aa.aa | ||
| 2,001.0 | 2,012.0 | 1,996.0 | -0.50% | 32.3K | aa.aa | ||
| 528.0 | 543.0 | 524.0 | -2.94% | 150.1K | aa.aa | ||
| 1,669.0 | 1,682.0 | 1,653.5 | 0.00% | 0 | aa.aa | ||
| 146.0 | 151.0 | 146.0 | -3.95% | 210.7K | aa.aa | ||
| 2,231.0 | 2,253.0 | 2,229.0 | -1.15% | 9.5K | aa.aa | ||
| 2,107.0 | 2,134.0 | 2,107.0 | -1.17% | 9.6K | aa.aa | ||
| 3,865.0 | 4,000.0 | 3,850.0 | -2.03% | 72.6K | aa.aa | ||
| 1,034.0 | 1,041.5 | 1,030.0 | -0.86% | 285.5K | aa.aa | ||
| 2,794.0 | 2,795.0 | 2,791.0 | +0.29% | 346K | aa.aa | ||
| 1,030.0 | 1,031.0 | 1,025.0 | -0.87% | 12.5K | aa.aa | ||
| 2,275.0 | 2,312.0 | 2,272.0 | -1.98% | 321.6K | aa.aa | ||
| 1,303.0 | 1,310.0 | 1,291.0 | -1.44% | 25.7K | aa.aa | ||
| 1,654.0 | 1,692.0 | 1,646.0 | -2.71% | 107.7K | aa.aa | ||
| 274.0 | 282.0 | 274.0 | -2.14% | 167.7K | aa.aa | ||
| 406.0 | 410.0 | 406.0 | -1.46% | 19.7K | aa.aa | ||
| 398.0 | 402.0 | 398.0 | -1.00% | 20.7K | aa.aa | ||
| 1,421.0 | 1,442.0 | 1,419.0 | -1.80% | 32.3K | aa.aa | ||
| 1,724.0 | 1,730.0 | 1,712.0 | -0.40% | 6.8K | aa.aa | ||
| 1,210.0 | 1,219.0 | 1,198.0 | 0.00% | 0 | aa.aa | ||
| 620.0 | 645.0 | 610.0 | -5.34% | 386.2K | aa.aa | ||
| 701.0 | 703.0 | 687.0 | -0.14% | 119K | aa.aa | ||
| 1,510.0 | 1,514.0 | 1,491.0 | -0.79% | 9K | aa.aa | ||
| 3,545.0 | 3,600.0 | 3,540.0 | -1.12% | 77K | aa.aa | ||
| 1,985.0 | 2,000.0 | 1,942.0 | -10.67% | 190.6K | aa.aa | ||
| 927.0 | 941.0 | 921.0 | -3.03% | 18K | aa.aa | ||
| 3,095.0 | 3,150.0 | 3,085.0 | -2.21% | 7.2K | aa.aa | ||
| 2,883.0 | 2,949.0 | 2,860.0 | +0.59% | 50.5K | aa.aa | ||
| 2,417.0 | 2,528.0 | 2,406.0 | -2.81% | 13.9K | aa.aa | ||
| 224.0 | 229.0 | 224.0 | -2.18% | 104.5K | aa.aa | ||
| 998.0 | 1,027.0 | 982.0 | -9.76% | 170K | aa.aa | ||
| 3,719.0 | 3,728.0 | 3,691.0 | -0.03% | 38K | aa.aa | ||
| 733.0 | 736.0 | 732.0 | -0.27% | 16.3K | aa.aa | ||
| 2,350.0 | 2,384.0 | 2,340.0 | -1.18% | 6.5K | aa.aa | ||
| 3,227.0 | 3,256.0 | 3,216.0 | -1.04% | 139.3K | aa.aa | ||
| 2,835.0 | 2,855.0 | 2,806.0 | -0.56% | 22K | aa.aa | ||
| 292.0 | 298.0 | 292.0 | -2.34% | 305.1K | aa.aa | ||
| 1,975.0 | 1,989.0 | 1,948.0 | +0.25% | 15.2K | aa.aa | ||
| 1,382.5 | 1,386.0 | 1,360.0 | -0.79% | 460.8K | aa.aa | ||
| 350.0 | 352.0 | 347.0 | -0.28% | 39.3K | aa.aa | ||
| 1,132.0 | 1,161.5 | 1,128.0 | -2.75% | 2.47M | aa.aa | ||
| 971.9 | 983.0 | 960.0 | -1.09% | 9.43M | aa.aa | ||
| 311.0 | 312.0 | 309.0 | -0.32% | 36.6K | aa.aa | ||
| 2,414.0 | 2,431.0 | 2,402.0 | -0.37% | 7.2K | aa.aa | ||
| 1,478.0 | 1,497.0 | 1,478.0 | -2.12% | 19.8K | aa.aa | ||
| 3,017.0 | 3,070.0 | 2,998.0 | -2.90% | 200.3K | aa.aa | ||
| 1,681.0 | 1,729.0 | 1,668.0 | -3.72% | 139.8K | aa.aa | ||
| 1,036.0 | 1,045.0 | 1,031.0 | -0.86% | 109.9K | aa.aa | ||
| 2,461.0 | 2,490.0 | 2,460.0 | -1.05% | 15.6K | aa.aa | ||
| 1,650.0 | 1,659.0 | 1,645.0 | -0.42% | 10.1K | aa.aa | ||
| 2,910.0 | 3,175.0 | 2,879.0 | -5.67% | 1.27M | aa.aa | ||
| 998.0 | 1,008.0 | 991.0 | -0.99% | 20.5K | aa.aa | ||
| 10,490.0 | 10,680.0 | 10,480.0 | -4.03% | 1.41M | aa.aa | ||
| 1,875.5 | 1,889.0 | 1,858.0 | -1.81% | 87K | aa.aa | ||
| 690.0 | 692.0 | 676.0 | -0.58% | 55.2K | aa.aa | ||
| 1,488.0 | 1,506.0 | 1,473.0 | -2.94% | 321.8K | aa.aa | ||
| 3,042.0 | 3,057.0 | 3,010.0 | -1.30% | 189.4K | aa.aa | ||
| 1,791.0 | 1,830.0 | 1,785.0 | -2.40% | 20.6K | aa.aa | ||
| 2,621.0 | 2,689.0 | 2,608.0 | -1.43% | 15.7K | aa.aa | ||
| 1,094.0 | 1,107.0 | 1,083.0 | -1.97% | 10.4K | aa.aa | ||
| 1,024.0 | 1,046.0 | 1,023.0 | -2.38% | 20.7K | aa.aa | ||
| 3,430.0 | 3,445.0 | 3,350.0 | +1.33% | 19.4K | aa.aa | ||
| 4,410.0 | 4,455.0 | 4,385.0 | -1.67% | 23.3K | aa.aa | ||
| 3,100.0 | 3,140.0 | 3,095.0 | -1.12% | 40.8K | aa.aa | ||
| 4,135.0 | 4,230.0 | 4,120.0 | -3.50% | 14.5K | aa.aa | ||
| 3,135.0 | 3,215.0 | 3,100.0 | -2.49% | 55.3K | aa.aa | ||
| 907.0 | 913.0 | 900.0 | -0.98% | 137.6K | aa.aa | ||
| 9,930.0 | 10,030.0 | 9,870.0 | -0.60% | 57.1K | aa.aa | ||
| 1,183.0 | 1,190.0 | 1,170.0 | -1.33% | 14K | aa.aa | ||
| 2,641.0 | 2,662.0 | 2,627.0 | -1.05% | 11.4K | aa.aa | ||
| 2,123.0 | 2,205.0 | 2,116.0 | -3.72% | 9.9K | aa.aa | ||
| 2,926.0 | 2,933.0 | 2,849.0 | +1.14% | 6.6K | aa.aa | ||
| 902.0 | 908.0 | 894.0 | -0.22% | 226.8K | aa.aa | ||
| 3,008.0 | 3,026.0 | 2,995.5 | -0.27% | 153K | aa.aa | ||
| 2,666.0 | 2,736.0 | 2,650.0 | +3.09% | 96.2K | aa.aa | ||
| 2,373.0 | 2,425.0 | 2,363.0 | -1.62% | 21K | aa.aa | ||
| 4,030.0 | 4,050.0 | 4,025.0 | -1.47% | 27.1K | aa.aa | ||
| 604.0 | 610.0 | 601.0 | -0.66% | 59.6K | aa.aa | ||
| 3,735.0 | 3,750.0 | 3,695.0 | +0.40% | 72.5K | aa.aa | ||
| 2,170.0 | 2,198.0 | 2,156.0 | -0.78% | 5.6K | aa.aa | ||
| 1,611.0 | 1,618.0 | 1,596.0 | -0.92% | 1.8M | aa.aa | ||
| 504.0 | 509.0 | 503.0 | -0.98% | 121K | aa.aa | ||
| 1,106.0 | 1,138.0 | 1,097.0 | -0.09% | 168.3K | aa.aa | ||
| 667.0 | 676.0 | 664.0 | -2.49% | 84.8K | aa.aa | ||
| 317.0 | 320.0 | 310.0 | -2.76% | 814.9K | aa.aa | ||
| 709.0 | 725.0 | 708.0 | -1.80% | 9.6K | aa.aa | ||
| 824.0 | 838.0 | 822.0 | -1.79% | 17.8K | aa.aa | ||
| 4,330.0 | 4,440.0 | 4,305.0 | -3.13% | 66.8K | aa.aa | ||
| 641.0 | 657.0 | 639.0 | -2.44% | 28.6K | aa.aa | ||
| 1,016.0 | 1,020.0 | 1,016.0 | -0.39% | 6.3K | aa.aa | ||
| 744.0 | 752.0 | 742.0 | +0.13% | 51.9K | aa.aa | ||
| 1,251.0 | 1,263.0 | 1,247.0 | -1.11% | 79.4K | aa.aa | ||
| 1,231.0 | 1,241.0 | 1,222.0 | -1.44% | 55.4K | aa.aa | ||
| 1,830.0 | 1,849.0 | 1,830.0 | -0.97% | 15.2K | aa.aa | ||
| 6,320.0 | 6,570.0 | 6,320.0 | -2.77% | 12.3K | aa.aa | ||
| 2,035.0 | 2,073.0 | 1,974.0 | -1.83% | 9.3K | aa.aa | ||
| 1,015.0 | 1,020.0 | 995.0 | +2.11% | 26.3K | aa.aa | ||
| 729.0 | 741.0 | 728.0 | -2.41% | 97.8K | aa.aa | ||
| 3,155.0 | 3,230.0 | 3,105.0 | -0.63% | 188.2K | aa.aa | ||
| 467.0 | 475.0 | 467.0 | -1.68% | 96.2K | aa.aa | ||
| 1,715.0 | 1,726.0 | 1,689.0 | -0.87% | 18.2K | aa.aa | ||
| 1,039.0 | 1,046.0 | 1,017.0 | -2.62% | 337.6K | aa.aa | ||
| 6,581.0 | 6,714.0 | 6,555.0 | -0.96% | 309.9K | aa.aa | ||
| 765.0 | 792.0 | 762.0 | -2.30% | 7.8K | aa.aa | ||
| 3,195.0 | 3,225.0 | 3,190.0 | -0.93% | 102.8K | aa.aa | ||
| 2,144.0 | 2,168.0 | 2,140.0 | -2.41% | 126.2K | aa.aa | ||
| 1,606.0 | 1,615.0 | 1,606.0 | -0.56% | 10.7K | aa.aa | ||
| 1,087.0 | 1,104.0 | 1,050.0 | +1.87% | 228K | aa.aa | ||
| 737.0 | 745.0 | 735.0 | -1.34% | 19.5K | aa.aa | ||
| 1,999.0 | 2,013.0 | 1,977.0 | -1.62% | 12.7K | aa.aa | ||
| 276.0 | 284.0 | 273.0 | -2.47% | 432.5K | aa.aa | ||
| 1,223.0 | 1,261.0 | 1,223.0 | -2.24% | 14.7K | aa.aa | ||
| 1,686.0 | 1,700.0 | 1,669.0 | +1.08% | 25.3K | aa.aa | ||
| 689.0 | 700.0 | 684.0 | -1.29% | 125.7K | aa.aa | ||
| 1,887.0 | 1,937.0 | 1,882.0 | -1.62% | 8.8K | aa.aa | ||
| 1,935.0 | 1,997.0 | 1,930.0 | -3.78% | 91.1K | aa.aa | ||
| 751.0 | 752.0 | 743.0 | -1.05% | 15.4K | aa.aa | ||
| 2,007.0 | 2,012.0 | 1,960.0 | +1.26% | 34.4K | aa.aa | ||
| 1,268.0 | 1,276.0 | 1,266.0 | -1.17% | 42.9K | aa.aa | ||
| 1,508.0 | 1,519.0 | 1,486.0 | -0.66% | 33.8K | aa.aa | ||
| 1,574.0 | 1,611.0 | 1,573.0 | -2.30% | 3.7K | aa.aa | ||
| 1,204.0 | 1,240.0 | 1,204.0 | -1.31% | 3.6K | aa.aa | ||
| 475.0 | 483.0 | 473.0 | -1.86% | 77.8K | aa.aa | ||
| 1,092.0 | 1,098.0 | 1,089.0 | -0.09% | 23.9K | aa.aa | ||
| 2,976.0 | 3,015.0 | 2,960.0 | -1.29% | 101.7K | aa.aa | ||
| 619.0 | 641.0 | 617.0 | -4.18% | 158.8K | aa.aa | ||
| 929.0 | 941.0 | 921.0 | -1.28% | 328.8K | aa.aa | ||
| 453.0 | 461.0 | 451.0 | -2.58% | 35K | aa.aa | ||
| 294.0 | 298.0 | 292.0 | -1.01% | 15.6K | aa.aa | ||
| 2,650.0 | 2,650.0 | 2,593.0 | -0.60% | 21.5K | aa.aa | ||
| 1,675.0 | 1,684.0 | 1,626.0 | +0.96% | 24.5K | aa.aa | ||
| 763.0 | 774.0 | 759.0 | -1.29% | 21.8K | aa.aa | ||
| 1,009.0 | 1,012.0 | 1,001.0 | -1.08% | 20.1K | aa.aa | ||
| 264.0 | 265.0 | 261.0 | 0.00% | 38.7K | aa.aa | ||
| 1,681.0 | 1,720.0 | 1,670.0 | -2.44% | 44.3K | aa.aa | ||
| 405.0 | 418.0 | 404.0 | -2.64% | 9.1K | aa.aa | ||
| 747.0 | 757.0 | 747.0 | -1.71% | 13K | aa.aa | ||
| 1,660.0 | 1,667.0 | 1,650.0 | -0.36% | 34.3K | aa.aa | ||
| 571.0 | 585.0 | 571.0 | -2.39% | 52.8K | aa.aa | ||
| 648.0 | 655.0 | 642.0 | -1.52% | 327.8K | aa.aa | ||
| 732.00 | 734.00 | 725.00 | -0.81% | 85.8K | aa.aa | ||
| 1,037.00 | 1,065.00 | 1,029.00 | -1.61% | 68.6K | aa.aa | ||
| 1,264.00 | 1,282.00 | 1,262.00 | -2.17% | 15.6K | aa.aa | ||
| 3,250.00 | 3,315.00 | 3,220.00 | -0.31% | 37.4K | aa.aa | ||
| 267.00 | 273.00 | 266.00 | -2.55% | 23.5K | aa.aa | ||
| 1,165.00 | 1,198.00 | 1,160.00 | -3.32% | 9K | aa.aa | ||
| 1,523.00 | 1,537.00 | 1,493.00 | -2.68% | 431.9K | aa.aa | ||
| 1,392.00 | 1,408.00 | 1,388.00 | -1.21% | 153.6K | aa.aa | ||
| 618.00 | 631.00 | 617.00 | -3.59% | 248.2K | aa.aa | ||
| 1,470.00 | 1,547.00 | 1,386.00 | -5.95% | 3.97M | aa.aa | ||
| 2,804.00 | 2,855.00 | 2,794.00 | -1.09% | 43K | aa.aa | ||
| 1,327.00 | 1,344.00 | 1,315.00 | -1.12% | 53K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。