TOPIX Services (ISVCS.T)

货币 JPY
2,996.84
-150.43(-4.78%)
闭盘·

TOPIX Services成分股

看涨
2,780.52,871.52,773.5-6.55%4.74M
aa.aa
5,755.05,854.05,740.0-1.86%1.04M
aa.aa
1,874.02,129.01,767.5-11.16%7.65M
aa.aa
1,888.51,996.51,873.0-2.93%9.92M
aa.aa
3,226.03,239.03,180.0-0.46%208.4K
aa.aa
2,650.02,690.02,637.5-1.76%6.01M
aa.aa
1,088.01,095.51,075.5-0.91%1.55M
aa.aa
268.4270.6265.0-0.81%7.96M
aa.aa
1,114.01,153.01,114.0-3.55%1.52M
aa.aa
174.0176.0171.0+0.58%888.4K
aa.aa
737.6757.9733.1-3.42%2.75M
aa.aa
1,887.01,905.01,880.0-0.58%221.3K
aa.aa
2,007.02,027.01,991.0-0.89%89.2K
aa.aa
504.0507.0498.0-0.20%216K
aa.aa
1,835.01,838.01,680.0+7.94%1.08M
aa.aa
149.0149.0146.0+2.05%450K
aa.aa
1,815.01,834.01,805.0-1.25%69.6K
aa.aa
2,000.02,002.01,994.0+0.35%17.6K
aa.aa
5,040.05,090.05,000.0-0.20%20.8K
aa.aa
1,144.51,158.51,122.5-6.07%3.39M
aa.aa
1,093.01,098.01,077.0+1.02%38.4K
aa.aa
2,045.02,063.02,038.0-0.87%921.3K
aa.aa
2,014.02,018.02,014.00.00%10.3K
aa.aa
1,635.01,645.01,612.0+1.62%164.7K
aa.aa
162.0164.0161.0-0.61%189.6K
aa.aa
452.0453.0443.0+1.35%91.2K
aa.aa
494.0494.0486.0+0.82%87.6K
aa.aa
1,529.01,536.01,524.0+0.07%19.3K
aa.aa
1,619.01,623.01,609.0+0.43%15.9K
aa.aa
473.0492.0472.0-0.84%1.1M
aa.aa
706.0711.0695.0+0.71%217.5K
aa.aa
685.0691.0682.0+0.44%248.5K
aa.aa
2,042.02,061.02,040.0-0.87%30.5K
aa.aa
2,851.03,010.02,844.0-1.83%114.5K
aa.aa
836.0851.0830.0-1.65%179.9K
aa.aa
796.0801.0784.0+1.27%108.3K
aa.aa
2,692.02,730.02,666.0+0.75%46.1K
aa.aa
2,714.02,764.02,714.0-1.81%178K
aa.aa
2,622.02,640.02,601.0+0.15%27.1K
aa.aa
233.0235.0219.0+4.95%327.7K
aa.aa
1,404.01,422.01,371.0-0.50%227.9K
aa.aa
4,285.04,324.04,281.0-0.12%99.1K
aa.aa
718.0721.0712.0+0.42%46K
aa.aa
2,686.02,705.02,681.0+0.19%9.4K
aa.aa
1,766.51,789.01,751.5+0.17%2.07M
aa.aa
3,975.04,020.03,940.0+0.89%71.4K
aa.aa
210.0210.0208.0+0.96%393.9K
aa.aa
2,056.02,067.02,036.0-0.53%43.4K
aa.aa
1,704.01,729.01,704.0-1.25%858.6K
aa.aa
1,260.51,368.01,260.5-8.03%8.65M
aa.aa
922.4932.9921.0-1.06%6.72M
aa.aa
374.0379.0373.0-1.06%56.7K
aa.aa
2,462.02,476.02,448.0+0.49%9.9K
aa.aa
1,707.01,714.01,693.0-0.35%59.1K
aa.aa
1,702.01,748.01,678.0-4.00%1.79M
aa.aa
1,532.01,557.01,508.0+1.46%625K
aa.aa
2,655.02,677.02,655.0-0.26%17.9K
aa.aa
1,609.01,609.01,600.0+0.44%16.3K
aa.aa
3,365.03,400.03,295.0+0.30%134.4K
aa.aa
1,188.01,193.01,177.0+0.17%27.6K
aa.aa
7,501.08,070.07,501.0-10.10%12.45M
aa.aa
1,770.01,786.01,766.0+0.03%328K
aa.aa
906.0906.0873.0+19.84%710.1K
aa.aa
1,285.01,294.01,278.0-0.39%301.8K
aa.aa
2,727.02,779.02,727.0-1.80%929.8K
aa.aa
2,123.02,139.02,111.0+0.52%17.9K
aa.aa
3,040.03,070.03,020.0+0.16%49.8K
aa.aa
1,559.01,566.01,533.0+0.84%41.6K
aa.aa
1,470.01,477.01,445.0+1.10%69.6K
aa.aa
3,310.03,315.03,200.0+4.42%83K
aa.aa
5,310.05,380.05,310.0-1.67%50.8K
aa.aa
3,820.03,820.03,770.0+1.06%106.5K
aa.aa
4,735.04,765.04,680.0-0.21%59.6K
aa.aa
3,995.04,035.03,985.0-0.37%89.5K
aa.aa
1,378.01,390.01,367.0-0.29%236.9K
aa.aa
2,501.02,509.02,363.0+6.20%618.7K
aa.aa
1,758.01,772.01,700.0+1.97%40.5K
aa.aa
2,777.02,779.02,742.0+1.24%57.8K
aa.aa
2,530.02,531.02,491.0+0.88%30.8K
aa.aa
2,900.02,933.02,896.0-0.82%19.5K
aa.aa
1,528.01,535.01,511.00.00%282K
aa.aa
3,500.03,541.03,486.0-0.71%254.7K
aa.aa
2,911.02,925.02,893.0-0.34%60.7K
aa.aa
1,127.01,133.01,116.0-1.14%379.8K
aa.aa
548.0548.0542.0+1.11%57.7K
aa.aa
3,595.03,615.03,545.0+1.55%166.1K
aa.aa
2,457.02,472.02,450.0-0.53%22.5K
aa.aa
1,936.51,949.51,886.5+0.36%4.82M
aa.aa
569.0571.0560.0+0.35%224.1K
aa.aa
1,234.01,240.01,193.0+1.98%214.2K
aa.aa
1,005.01,013.0997.0-0.10%297.1K
aa.aa
389.0454.0381.0-14.13%8.27M
aa.aa
1,061.01,073.01,040.0-0.28%7.1K
aa.aa
1,004.01,020.0999.0-2.14%63.9K
aa.aa
3,225.03,245.03,190.0-1.68%132.5K
aa.aa
709.0718.0708.0-1.12%136.5K
aa.aa
1,036.01,043.01,029.0+0.10%19.1K
aa.aa
667.0671.0659.0-0.15%367.4K
aa.aa
1,416.01,435.01,416.0-1.12%370.3K
aa.aa
726.0733.0723.0-0.55%53.8K
aa.aa
1,802.01,843.01,791.0-0.50%42.2K
aa.aa
5,960.06,050.05,960.0-1.00%32.7K
aa.aa
2,429.02,439.02,410.0+0.37%8.1K
aa.aa
1,324.01,403.01,302.0-6.23%226.2K
aa.aa
681.0688.0673.0-0.73%200.1K
aa.aa
3,910.03,955.03,885.0-0.64%168.3K
aa.aa
948.0959.0938.0+0.85%943.5K
aa.aa
1,611.01,634.01,596.0-0.92%91.7K
aa.aa
706.0706.0698.00.00%960.7K
aa.aa
5,063.05,327.05,063.0-8.49%3.8M
aa.aa
1,191.01,227.01,189.0-1.08%31.5K
aa.aa
210.0213.0208.0-0.94%2.88M
aa.aa
1,785.01,794.01,771.0+0.28%43.6K
aa.aa
1,173.01,186.01,167.0-1.10%248.1K
aa.aa
1,210.01,211.01,209.00.00%32.7K
aa.aa
2,518.02,531.02,489.0+0.28%48.9K
aa.aa
257.0258.0253.0-0.39%284.6K
aa.aa
1,496.01,509.01,495.0-0.40%42.8K
aa.aa
628.0632.0625.0-0.48%199.9K
aa.aa
737.0753.0732.0-0.94%364K
aa.aa
1,752.01,758.01,740.0+0.11%12.5K
aa.aa
1,431.01,458.01,420.0-1.85%261.3K
aa.aa
857.0858.0825.0+0.35%120.2K
aa.aa
1,631.01,637.01,605.0-3.61%145.8K
aa.aa
1,303.01,324.01,301.0-0.76%95.9K
aa.aa
1,381.01,389.01,370.0+0.29%31.7K
aa.aa
1,540.01,554.01,533.0-0.13%10.9K
aa.aa
744.0751.0741.0-0.93%22.6K
aa.aa
511.0517.0511.0-0.78%107.9K
aa.aa
1,055.01,059.01,047.0+0.29%67.6K
aa.aa
1,637.51,660.01,620.0-0.67%1.11M
aa.aa
2,544.02,723.02,544.0-11.97%717.6K
aa.aa
561.0565.0553.0-1.06%223.4K
aa.aa
726.0777.0726.0-6.08%1.07M
aa.aa
257.0260.0256.0-0.77%73.1K
aa.aa
1,960.02,051.01,941.0-4.48%21.9K
aa.aa
2,032.02,057.02,017.0-1.26%85.8K
aa.aa
697.0700.0693.0+0.14%75.8K
aa.aa
1,399.01,404.01,382.0+1.23%40K
aa.aa
240.0245.0238.0-3.23%242K
aa.aa
1,265.01,294.01,254.0-2.09%108.6K
aa.aa
523.0528.0508.0+0.58%32K
aa.aa
580.0580.0571.0+0.87%17.9K
aa.aa
1,711.01,718.01,705.0+0.59%43.6K
aa.aa
479.0489.0476.0-2.84%485.4K
aa.aa
745.00749.00734.00+0.95%185.3K
aa.aa
1,698.001,699.001,694.00+0.12%69.4K
aa.aa
2,300.002,301.002,300.000.00%8.4K
aa.aa
1,465.001,480.001,453.00-1.08%71.9K
aa.aa
311.00316.00311.00-0.64%93.9K
aa.aa
1,434.001,434.001,380.00+5.13%44.1K
aa.aa
1,712.001,721.001,707.000.00%165K
aa.aa
1,693.001,706.001,680.00-0.41%48.8K
aa.aa
325.00331.00322.00-2.40%123K
aa.aa
1,127.001,146.001,112.00-0.44%239K
aa.aa
4,190.004,210.004,135.00+0.60%86.8K
aa.aa
600.00602.00597.00+0.50%33.1K
aa.aa
2,497.002,520.002,459.00-0.72%121.1K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。