TOPIX Services (ISVCS.T)

货币 JPY
3,795.31
+74.01(+1.99%)
闭盘·

TOPIX Services成分股

看涨
3,358.0
3,380.03,295.0+1.60%1.34M
aa.aa
6,667.0
6,707.06,594.0+0.45%1.56M
aa.aa
3,570.0
3,594.03,570.0-0.20%690.8K
aa.aa
1,924.5
1,939.51,892.5+1.16%3.7M
aa.aa
3,470.0
3,470.03,390.0+0.99%223.7K
aa.aa
2,584.5
2,589.02,537.5+0.90%6.12M
aa.aa
1,246.5
1,266.51,231.0+0.04%2.05M
aa.aa
258.3
261.3258.3-0.42%6.39M
aa.aa
1,230.5
1,242.51,212.0+1.23%914.6K
aa.aa
199.0
200.0197.00.00%349.7K
aa.aa
689.9
691.5680.0+1.53%2.03M
aa.aa
1,961.0
1,972.01,940.0+1.03%158.7K
aa.aa
1,523.0
1,537.01,517.0+0.46%175.5K
aa.aa
580.0
583.0573.0+0.69%357.2K
aa.aa
2,334.0
2,334.02,229.0+4.34%423.5K
aa.aa
118.0
119.0117.0+0.85%138.5K
aa.aa
1,623.0
1,632.01,613.0+0.56%72.1K
aa.aa
1,905.0
1,906.01,888.0+1.01%25.4K
aa.aa
4,425.0
4,535.04,420.0+1.37%36.1K
aa.aa
1,115.5
1,119.51,092.0+1.64%1.23M
aa.aa
1,041.0
1,045.01,034.0+0.87%30.7K
aa.aa
1,864.0
1,875.01,852.0+0.87%297.6K
aa.aa
1,208.0
1,218.01,192.0+0.25%110.9K
aa.aa
125.0
128.0125.0-1.57%91.4K
aa.aa
402.0
407.0401.00.00%54.7K
aa.aa
405.0
407.0400.0+1.50%65.8K
aa.aa
1,503.0
1,510.01,499.0+0.40%22K
aa.aa
1,811.0
1,820.01,774.0+3.25%20.1K
aa.aa
450.0
458.0440.0+1.58%252.4K
aa.aa
620.0
625.0618.0+0.65%203.8K
aa.aa
896.0
898.0888.0+1.24%53K
aa.aa
660.0
664.0657.0+0.46%277.8K
aa.aa
1,900.0
1,909.01,873.0+0.90%16.3K
aa.aa
2,600.0
2,650.02,600.0-0.88%14.5K
aa.aa
759.0
763.0750.0+1.61%104.3K
aa.aa
663.0
669.0661.0-0.15%117.4K
aa.aa
2,788.0
2,794.02,685.0+3.80%32.9K
aa.aa
2,633.0
2,649.02,628.0+0.19%38.1K
aa.aa
801.0
802.0782.0+2.43%164.3K
aa.aa
248.0
253.0247.0-0.80%154.1K
aa.aa
1,652.0
1,670.01,643.0+0.18%71.6K
aa.aa
4,434.0
4,457.04,400.00.00%76.9K
aa.aa
709.0
710.0703.0+0.85%57.2K
aa.aa
2,659.0
2,677.02,646.0+1.06%14.2K
aa.aa
1,788.5
1,814.01,782.0-0.64%483.3K
aa.aa
3,655.0
3,670.03,610.0+0.55%122.7K
aa.aa
200.0
202.0200.0+0.50%298.7K
aa.aa
2,415.0
2,454.02,415.0-0.58%18.5K
aa.aa
1,963.0
1,979.01,954.0+0.43%1.09M
aa.aa
1,560.0
1,574.01,524.5+1.46%5.38M
aa.aa
792.1
795.4769.5+2.00%17.91M
aa.aa
330.0
332.0328.0+0.92%107K
aa.aa
2,383.0
2,395.02,370.0+0.89%23.5K
aa.aa
1,570.0
1,577.01,542.0+1.55%115.5K
aa.aa
2,640.0
2,739.02,482.0+7.71%2.49M
aa.aa
1,877.0
1,923.01,829.0+0.16%383.8K
aa.aa
2,309.0
2,317.02,294.0+1.05%29.3K
aa.aa
1,479.0
1,483.01,473.0+0.68%8.2K
aa.aa
3,625.0
3,690.03,605.0-1.49%86.4K
aa.aa
1,085.0
1,088.01,073.0+0.74%31.9K
aa.aa
12,300.0
12,395.011,975.0+3.40%4.94M
aa.aa
2,150.5
2,157.52,107.0+0.87%940.6K
aa.aa
775.0
786.0769.0+1.44%67.6K
aa.aa
1,030.0
1,041.01,024.0-1.15%397.9K
aa.aa
3,163.0
3,219.03,137.0+0.35%860K
aa.aa
2,225.0
2,232.02,209.0+0.32%13.8K
aa.aa
2,937.0
2,966.02,937.0+0.38%42.3K
aa.aa
1,465.0
1,470.01,449.0+1.10%39K
aa.aa
1,405.0
1,414.01,385.0+1.89%30.2K
aa.aa
3,705.0
3,770.03,640.0+3.78%12K
aa.aa
4,845.0
4,880.04,835.0-0.62%72.8K
aa.aa
5,060.0
5,170.05,040.0-1.17%82.4K
aa.aa
4,035.0
4,105.04,035.0-0.74%42.8K
aa.aa
3,650.0
3,665.03,605.0+0.69%87.8K
aa.aa
1,122.0
1,132.01,115.0+0.72%202.1K
aa.aa
1,960.0
1,999.01,928.0-0.66%238.1K
aa.aa
1,812.0
1,850.01,800.0-0.82%13.7K
aa.aa
2,729.0
2,746.02,710.0+0.70%62.1K
aa.aa
2,403.0
2,413.02,390.0+1.05%15.8K
aa.aa
2,728.0
2,752.02,718.0+0.44%17.4K
aa.aa
1,400.0
1,420.01,396.0-0.71%355.4K
aa.aa
3,197.0
3,209.03,170.0+0.85%229.1K
aa.aa
2,758.0
2,789.02,757.0-0.68%59.2K
aa.aa
1,110.0
1,115.01,101.0+1.19%372.4K
aa.aa
522.0
523.0516.0+1.16%64.8K
aa.aa
3,935.0
3,950.03,885.0+0.90%165.9K
aa.aa
2,262.0
2,272.02,246.0+0.58%12.5K
aa.aa
2,355.5
2,372.52,331.0+1.27%7.76M
aa.aa
512.0
513.0505.0+1.79%114.1K
aa.aa
1,713.0
1,728.01,695.0-0.46%90.8K
aa.aa
873.0
875.0857.0+1.75%491K
aa.aa
496.0
496.0482.0+1.22%1.9M
aa.aa
1,157.0
1,159.01,142.0+0.96%4.8K
aa.aa
873.0
875.0853.0+1.99%86K
aa.aa
2,876.0
2,888.02,850.0-1.03%86.8K
aa.aa
826.0
840.0824.0-0.72%109.4K
aa.aa
987.0
990.0987.0+0.10%5.1K
aa.aa
745.0
752.0741.0-0.27%47.2K
aa.aa
1,378.0
1,398.01,378.0-0.43%174.1K
aa.aa
807.0
825.0802.0-1.59%43K
aa.aa
1,258.0
1,280.01,239.0-1.10%50.9K
aa.aa
5,000.0
5,060.04,995.0-0.60%24.3K
aa.aa
2,568.0
2,586.02,529.0+1.14%20K
aa.aa
1,071.0
1,094.01,066.0-0.09%64.1K
aa.aa
718.0
722.0714.0+0.70%58.1K
aa.aa
1,352.0
1,362.01,339.0+0.90%368.7K
aa.aa
1,109.0
1,113.01,109.0-0.09%264.4K
aa.aa
626.0
632.0623.0+1.13%315.3K
aa.aa
6,900.0
7,011.06,801.0+1.26%1.76M
aa.aa
1,180.0
1,203.01,180.00.00%10.7K
aa.aa
178.0
180.0176.0+0.56%5.08M
aa.aa
1,671.0
1,684.01,668.00.00%45.1K
aa.aa
987.0
992.0977.0+0.61%367.9K
aa.aa
2,571.0
2,595.02,543.0+1.58%90.6K
aa.aa
268.0
272.0266.0+0.37%361.7K
aa.aa
1,334.0
1,340.01,330.0+0.30%27.7K
aa.aa
573.0
577.0568.0+1.06%284.4K
aa.aa
467.0
488.0467.0-3.71%1.32M
aa.aa
1,691.0
1,700.01,681.0+0.71%11.3K
aa.aa
1,179.0
1,198.01,179.00.00%164.7K
aa.aa
715.0
722.0715.0+0.14%10K
aa.aa
1,734.0
1,747.01,730.0+0.52%16K
aa.aa
1,340.0
1,361.01,327.0-0.15%56.5K
aa.aa
1,486.0
1,500.01,468.0+1.99%22K
aa.aa
1,566.0
1,595.01,564.0+0.38%6.2K
aa.aa
772.0
772.0764.0+1.05%42.4K
aa.aa
526.0
535.0523.0-0.38%574.7K
aa.aa
973.0
973.0961.0+1.35%34.2K
aa.aa
1,862.5
1,876.51,800.0+1.06%585.6K
aa.aa
2,411.0
2,457.02,406.0+0.08%38.1K
aa.aa
453.0
456.0449.0+1.12%128.4K
aa.aa
581.0
587.0572.0+1.22%350.3K
aa.aa
303.0
309.0302.00.00%86.9K
aa.aa
1,800.0
1,820.01,786.0-0.22%7K
aa.aa
2,128.0
2,157.02,102.0+0.38%38.3K
aa.aa
601.0
605.0597.0+1.52%107.1K
aa.aa
1,276.0
1,276.01,257.0+0.95%29.5K
aa.aa
212.0
214.0210.0+0.47%72.8K
aa.aa
1,389.0
1,394.01,360.0+2.28%75.9K
aa.aa
339.0
351.0339.0-1.45%11.7K
aa.aa
552.0
558.0547.0-0.18%58.6K
aa.aa
1,184.0
1,191.01,165.0+1.63%46.7K
aa.aa
366.0
380.0365.0-2.66%428.5K
aa.aa
930.00
934.00924.00+0.54%242.8K
aa.aa
1,095.00
1,125.001,095.00-1.71%64.1K
aa.aa
334.00
339.00331.00-0.60%235.1K
aa.aa
1,452.00
1,457.001,439.00-0.34%6.7K
aa.aa
2,125.00
2,192.002,111.00-1.44%330.6K
aa.aa
1,602.00
1,607.001,592.00+0.75%26.6K
aa.aa
163.00
175.00156.00+3.82%1.26M
aa.aa
888.00
897.00873.000.00%107.2K
aa.aa
4,010.00
4,090.003,975.00+2.04%254.3K
aa.aa
612.00
615.00608.00+0.66%32.1K
aa.aa
2,873.00
2,909.002,844.00-0.93%141.7K
aa.aa
2,280.00
2,323.002,273.00-1.17%95.3K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。