TOPIX Services (ISVCS.T)

货币 JPY
4,247.50
-82.02(-1.89%)
延迟数据·

TOPIX Services成分股

看涨
3,569.0
3,597.03,551.0-0.50%600.8K
aa.aa
6,305.0
6,322.06,260.0-0.17%1.01M
aa.aa
3,794.0
3,823.03,772.0+2.68%242K
aa.aa
1,671.5
1,701.01,662.5-1.73%1.89M
aa.aa
3,368.0
3,390.03,359.0-0.59%89.2K
aa.aa
3,063.0
3,136.03,063.0-3.47%2.93M
aa.aa
1,169.5
1,223.01,165.5-4.45%797.2K
aa.aa
282.2
288.0278.0-2.42%4.66M
aa.aa
1,298.5
1,308.01,273.0-0.73%426K
aa.aa
229.0
231.0227.0-1.72%243.4K
aa.aa
622.7
623.2608.6-0.42%4.08M
aa.aa
1,923.0
1,927.01,907.0-0.67%122.6K
aa.aa
1,534.0
1,559.01,532.0-2.42%59.8K
aa.aa
650.0
663.0646.0-0.31%91.1K
aa.aa
2,559.0
2,563.02,500.0+0.83%140.7K
aa.aa
127.0
128.0125.00.00%171.3K
aa.aa
1,631.0
1,635.01,617.0-1.33%41.6K
aa.aa
1,831.0
1,838.01,822.0-0.38%12.9K
aa.aa
4,525.0
4,620.04,510.0-1.63%10.1K
aa.aa
1,207.5
1,209.51,198.0+0.04%536.2K
aa.aa
1,043.0
1,053.01,041.0-0.29%16.8K
aa.aa
1,799.0
1,809.01,797.0-0.55%119.7K
aa.aa
1,313.0
1,316.01,300.0-0.68%39.3K
aa.aa
120.0
121.0119.0-0.83%120.7K
aa.aa
390.0
392.0389.0-0.51%36.3K
aa.aa
383.0
386.0383.0-0.78%84.2K
aa.aa
1,497.0
1,499.01,490.0+0.13%11.4K
aa.aa
1,733.0
1,747.01,728.0-0.74%11.3K
aa.aa
464.0
465.0458.0+0.87%44.4K
aa.aa
647.0
649.0642.0-0.15%79.2K
aa.aa
848.0
848.0844.0-0.47%12K
aa.aa
666.0
668.0663.0-0.60%288.8K
aa.aa
1,817.0
1,821.01,803.0+0.06%12.1K
aa.aa
2,435.0
2,453.02,423.0-0.90%9.5K
aa.aa
815.0
818.0810.0-0.24%51.8K
aa.aa
739.0
740.0732.0+0.41%18.7K
aa.aa
2,573.0
2,598.02,570.0-1.57%17.3K
aa.aa
2,724.0
2,745.02,701.00.00%19.8K
aa.aa
838.0
847.0833.0-1.30%54.3K
aa.aa
252.0
268.0250.0-6.67%958.5K
aa.aa
1,528.0
1,530.01,506.0-0.07%67.7K
aa.aa
4,582.0
4,594.04,556.0-0.59%53.5K
aa.aa
760.0
763.0758.0-0.78%30.8K
aa.aa
2,848.0
2,867.02,847.0-0.66%9.6K
aa.aa
1,763.5
1,765.51,738.0+0.03%226K
aa.aa
3,550.0
3,550.03,510.0+0.14%23.5K
aa.aa
209.0
209.0207.00.00%300K
aa.aa
2,515.0
2,524.02,487.0+0.44%12.7K
aa.aa
1,902.5
1,908.51,884.0-0.16%736.1K
aa.aa
1,225.0
1,232.51,217.0-0.85%1.92M
aa.aa
716.2
721.6711.7-1.02%4.92M
aa.aa
378.0
380.0373.0-0.53%66.6K
aa.aa
2,416.0
2,420.02,400.0+0.37%8.9K
aa.aa
1,797.0
1,818.01,789.0-0.28%22.1K
aa.aa
2,041.0
2,083.02,025.0-6.25%272.1K
aa.aa
1,878.0
1,882.01,825.0-0.48%278.6K
aa.aa
2,469.0
2,473.02,454.0-0.72%13.5K
aa.aa
1,523.0
1,539.01,519.0-0.26%12.3K
aa.aa
3,980.0
4,015.03,970.0-2.21%28.1K
aa.aa
1,123.0
1,133.01,116.0-0.97%24K
aa.aa
15,405.0
15,740.015,315.0-2.81%2.8M
aa.aa
2,114.0
2,141.02,100.0-1.26%181K
aa.aa
681.0
684.0678.0-0.73%86K
aa.aa
1,179.0
1,180.01,162.0+0.26%143K
aa.aa
3,115.0
3,135.03,097.0-0.61%350.7K
aa.aa
2,663.0
2,680.02,651.0-0.63%18.7K
aa.aa
3,240.0
3,245.03,190.0+0.15%22K
aa.aa
1,392.0
1,395.01,383.0-0.64%24.6K
aa.aa
1,266.0
1,267.01,255.0-0.94%26.4K
aa.aa
3,535.0
3,545.03,450.0+0.86%17.8K
aa.aa
4,855.0
4,860.04,830.0-0.92%25K
aa.aa
5,520.0
5,540.05,330.0+1.10%58.9K
aa.aa
4,605.0
4,605.04,510.00.00%35.5K
aa.aa
3,465.0
3,490.03,435.0-1.14%64.2K
aa.aa
1,221.0
1,233.01,211.0-2.24%167.3K
aa.aa
2,772.0
2,798.02,660.0+1.20%119.5K
aa.aa
1,881.0
1,885.01,862.0-0.90%10.5K
aa.aa
2,906.0
2,919.02,897.0-0.10%70K
aa.aa
2,535.0
2,535.02,513.0+0.80%13.8K
aa.aa
2,606.0
2,653.02,606.0-1.77%10.3K
aa.aa
1,452.0
1,466.01,439.0-1.96%175.6K
aa.aa
3,264.0
3,296.03,251.0-0.94%162.2K
aa.aa
2,797.0
2,802.02,786.0-0.75%47.1K
aa.aa
1,153.0
1,158.01,146.0-0.43%114.9K
aa.aa
511.0
513.0511.0-0.39%17.8K
aa.aa
3,650.0
3,660.03,615.0-0.82%59.6K
aa.aa
2,261.0
2,264.02,250.0-0.48%9.5K
aa.aa
2,444.0
2,449.02,382.0+0.47%1.99M
aa.aa
602.0
612.0583.0+5.99%430.4K
aa.aa
1,791.0
1,794.01,750.0+0.67%30.1K
aa.aa
951.0
953.0933.0-1.04%245.6K
aa.aa
703.0
716.0699.0-1.54%1.22M
aa.aa
1,251.0
1,251.01,221.0+0.89%9.4K
aa.aa
832.0
833.0822.0+0.73%33.9K
aa.aa
3,500.0
3,580.03,485.0-4.11%66.9K
aa.aa
850.0
854.0843.0-1.62%66.1K
aa.aa
986.0
991.0982.0-0.50%29.5K
aa.aa
707.0
710.0703.0-0.70%40.6K
aa.aa
1,350.0
1,353.01,333.0+0.30%120.2K
aa.aa
923.0
923.0923.00.00%0
aa.aa
1,174.0
1,179.01,155.0-0.34%24.5K
aa.aa
5,020.0
5,020.04,975.0-0.20%25.2K
aa.aa
2,530.0
2,543.02,525.0-0.78%7.7K
aa.aa
886.0
886.0875.0+0.57%65.6K
aa.aa
860.0
861.0840.0+0.82%89K
aa.aa
1,391.0
1,392.01,377.0-0.57%117.4K
aa.aa
697.0
701.0693.0-0.85%180.7K
aa.aa
7,276.0
7,347.07,192.0-1.36%562.6K
aa.aa
1,120.0
1,126.01,108.0+0.27%14.6K
aa.aa
221.0
222.0219.0-1.34%1.86M
aa.aa
1,821.0
1,829.01,811.0-0.60%23K
aa.aa
984.0
985.0976.0-0.30%150K
aa.aa
2,747.0
2,758.02,710.0-0.29%20.8K
aa.aa
265.0
269.0264.0-2.21%218.2K
aa.aa
1,458.0
1,460.01,453.0-0.75%15K
aa.aa
606.0
608.0601.0-0.82%139.1K
aa.aa
518.0
522.0516.0-1.89%386.4K
aa.aa
1,753.0
1,755.01,740.0-0.06%11.5K
aa.aa
1,604.0
1,605.01,561.0+2.04%115K
aa.aa
710.0
713.0704.0-0.70%23.7K
aa.aa
1,772.0
1,772.01,763.0+0.57%10.4K
aa.aa
1,374.0
1,381.01,354.0+1.03%46.2K
aa.aa
1,507.0
1,520.01,504.0-0.99%19.5K
aa.aa
1,652.0
1,654.01,636.0-0.12%52.8K
aa.aa
752.0
753.0746.0+0.40%23.2K
aa.aa
496.0
501.0490.0+2.06%301.3K
aa.aa
985.0
990.0982.0-0.51%21.8K
aa.aa
1,424.5
1,442.01,418.0-1.96%322.6K
aa.aa
5,610.0
5,870.05,430.0+4.86%353.3K
aa.aa
376.0
377.0370.0-1.31%53.3K
aa.aa
552.0
554.0546.0-0.18%215.3K
aa.aa
397.0
401.0390.0-2.70%72.1K
aa.aa
1,752.0
1,763.01,730.0-1.57%10.9K
aa.aa
2,002.0
2,007.01,972.0+0.35%24.8K
aa.aa
659.0
659.0651.0-0.15%39.1K
aa.aa
1,259.0
1,264.01,255.0-0.08%28.4K
aa.aa
264.0
264.0261.0-1.12%80.8K
aa.aa
1,538.0
1,548.01,524.0-1.28%31.2K
aa.aa
320.0
324.0316.0-2.44%15.8K
aa.aa
575.0
579.0575.0-0.69%10K
aa.aa
1,146.0
1,152.01,138.0-0.69%15.2K
aa.aa
386.0
390.0385.0-2.28%77.6K
aa.aa
873.00
881.00868.00-1.36%130.1K
aa.aa
1,175.00
1,213.001,140.00-3.37%72.3K
aa.aa
394.00
395.00385.00-0.25%116.8K
aa.aa
1,763.00
1,771.001,741.00-1.84%5.9K
aa.aa
1,780.00
1,798.001,773.00-1.39%90.4K
aa.aa
1,629.00
1,630.001,621.00-1.03%11.9K
aa.aa
110.00
113.00110.00-3.51%148.7K
aa.aa
1,007.00
1,025.00993.00-2.61%165.3K
aa.aa
3,750.00
3,770.003,725.00+0.13%68.2K
aa.aa
597.00
603.00593.00-1.32%69.2K
aa.aa
2,819.00
2,865.002,802.00-2.66%72.6K
aa.aa
1,798.00
1,827.001,786.00-1.86%63.1K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。