TOPIX Services (ISVCS.T)

货币 JPY
2,862.36
-53.23(-1.83%)
闭盘·

TOPIX Services成分股

看涨
3,004.03,022.02,984.5-1.31%1.25M
aa.aa
5,670.05,743.05,650.0-1.22%1.23M
aa.aa
2,750.02,865.52,622.0+4.92%12.2M
aa.aa
1,500.51,501.01,470.5+1.45%3.03M
aa.aa
3,190.03,202.03,128.0+0.44%305.5K
aa.aa
2,400.02,470.02,390.0-3.30%8.3M
aa.aa
888.3896.8880.2-2.59%1.76M
aa.aa
236.7240.8236.7-2.03%4.64M
aa.aa
1,050.01,056.51,041.5-0.05%631.8K
aa.aa
193.0194.0191.00.00%390.3K
aa.aa
668.7688.5668.5-2.09%2.43M
aa.aa
1,727.01,753.01,723.0-1.48%108.2K
aa.aa
1,665.01,697.01,661.0-1.65%363.2K
aa.aa
525.0542.0524.0-2.60%462.9K
aa.aa
1,805.01,818.01,760.0+0.84%370.2K
aa.aa
137.0138.0135.00.00%226.3K
aa.aa
1,613.01,631.01,612.0-0.92%158K
aa.aa
1,782.01,804.01,782.0-0.56%44.5K
aa.aa
4,605.04,640.04,580.0-0.22%12.4K
aa.aa
1,212.01,222.51,209.0-0.37%702.9K
aa.aa
990.01,001.0990.0-0.30%51.9K
aa.aa
1,827.01,827.01,806.0+1.22%440.1K
aa.aa
1,437.01,479.01,432.0+0.49%234.2K
aa.aa
148.0150.0147.0+0.68%106.8K
aa.aa
393.0402.0391.0-0.76%123.6K
aa.aa
462.0467.0459.0-0.43%46.4K
aa.aa
1,561.01,584.01,561.0-1.20%60.5K
aa.aa
1,502.01,511.01,500.0-0.46%21K
aa.aa
466.0475.0463.0+0.22%219.1K
aa.aa
658.0670.0657.0-2.23%181.5K
aa.aa
881.0889.0876.0-0.23%81K
aa.aa
661.0674.0660.0-1.64%287K
aa.aa
1,962.01,971.01,954.0+0.10%19.5K
aa.aa
2,505.02,552.02,505.0-1.76%18.8K
aa.aa
846.0862.0838.0-0.94%115.3K
aa.aa
687.0690.0685.0-0.43%44.3K
aa.aa
3,400.03,425.03,380.0+1.95%34K
aa.aa
2,504.02,522.02,494.0-0.71%49.2K
aa.aa
2,525.02,565.02,525.0-0.79%52.1K
aa.aa
231.0238.0228.0-2.94%1.58M
aa.aa
1,503.01,586.01,498.0-4.57%254.1K
aa.aa
3,940.03,963.03,935.0-0.51%83K
aa.aa
676.0684.0676.0-0.59%72.1K
aa.aa
2,552.02,585.02,552.0-0.78%9.5K
aa.aa
1,746.51,770.01,731.5+0.14%421.8K
aa.aa
3,820.03,830.03,785.0+1.06%61.7K
aa.aa
195.0197.0195.0-0.51%329.2K
aa.aa
1,936.01,973.01,936.0-1.38%21.7K
aa.aa
1,675.51,680.51,658.0+0.21%777.7K
aa.aa
1,266.01,292.01,266.0-1.40%3.06M
aa.aa
775.3792.0775.3-2.40%7.1M
aa.aa
370.0374.0368.00.00%76.9K
aa.aa
2,351.02,361.02,351.0-0.13%7.6K
aa.aa
1,621.01,647.01,621.0-1.58%99.9K
aa.aa
1,814.01,826.01,786.0+1.57%449.3K
aa.aa
1,155.01,173.01,134.0-1.79%512.2K
aa.aa
2,357.02,380.02,353.0-0.88%29.2K
aa.aa
1,465.01,493.01,460.0-1.55%48.7K
aa.aa
3,170.03,225.03,150.0-3.06%175.5K
aa.aa
1,125.01,138.01,125.0-0.79%32.3K
aa.aa
7,308.07,451.07,211.0-3.35%5.59M
aa.aa
1,958.01,966.01,952.0-0.36%447.4K
aa.aa
846.0866.0843.0-1.97%85.3K
aa.aa
1,046.01,054.01,035.0-0.85%483.3K
aa.aa
2,359.02,418.02,321.0-2.58%1.48M
aa.aa
2,150.02,155.02,112.0+0.05%61.1K
aa.aa
2,898.02,952.02,886.0-1.73%39K
aa.aa
1,488.01,504.01,476.0-0.13%57.5K
aa.aa
1,377.01,388.01,362.0+0.95%41.5K
aa.aa
3,490.03,500.03,405.0+1.16%29.1K
aa.aa
5,690.05,750.05,650.0+0.35%38K
aa.aa
4,600.04,655.04,500.0+1.43%194.3K
aa.aa
4,215.04,235.04,170.0+0.36%40.2K
aa.aa
3,900.03,935.03,895.0-1.02%50K
aa.aa
1,152.01,164.01,146.0-0.09%279.8K
aa.aa
2,065.02,110.02,026.0-2.13%215.9K
aa.aa
2,000.02,000.01,933.0+2.09%93.2K
aa.aa
2,893.02,920.02,890.0-0.58%40.9K
aa.aa
2,616.02,657.02,596.0-1.95%32.1K
aa.aa
2,793.02,850.02,789.0-1.38%26.8K
aa.aa
1,439.01,471.01,437.0-2.31%314K
aa.aa
3,140.03,180.03,135.0-1.10%366.1K
aa.aa
2,795.02,796.02,761.0+1.30%96.9K
aa.aa
1,111.01,123.01,108.0-0.54%325.5K
aa.aa
518.0520.0517.0-0.19%33.4K
aa.aa
4,145.04,175.04,105.00.00%134.1K
aa.aa
2,336.02,362.02,312.0-2.30%46.5K
aa.aa
1,779.51,789.01,761.5+0.31%4.12M
aa.aa
472.0477.0470.0+0.21%108.9K
aa.aa
1,209.01,221.01,205.0-0.49%81.4K
aa.aa
857.0868.0853.0-1.72%391K
aa.aa
442.0453.0438.0-3.49%1.29M
aa.aa
1,148.01,169.01,148.0-1.29%9.8K
aa.aa
881.0891.0877.0-0.34%38.1K
aa.aa
2,981.03,010.02,981.0-0.63%99K
aa.aa
732.0749.0729.0-1.61%167.9K
aa.aa
988.0991.0988.0-0.10%7.6K
aa.aa
732.0747.0732.0-1.08%76.1K
aa.aa
1,481.01,493.01,465.0-0.07%167.5K
aa.aa
683.0690.0681.0-0.58%116.9K
aa.aa
1,434.01,473.01,431.0-1.04%31.6K
aa.aa
5,230.05,270.05,160.00.00%31.5K
aa.aa
2,296.02,316.02,294.0-0.61%15.7K
aa.aa
1,089.01,100.01,080.00.00%55.4K
aa.aa
653.0661.0648.0-0.46%60.4K
aa.aa
1,217.01,299.01,196.0-15.66%2.54M
aa.aa
1,117.01,117.01,116.00.00%394.9K
aa.aa
677.0685.0675.0+0.59%519.2K
aa.aa
5,362.05,542.05,330.0-1.00%1.61M
aa.aa
1,037.01,050.01,030.0+0.88%5.1K
aa.aa
183.0187.0182.0-2.14%4.65M
aa.aa
1,684.01,705.01,684.0-1.00%67.3K
aa.aa
1,004.01,015.01,003.0-0.89%324.6K
aa.aa
2,542.02,583.02,541.0-1.89%65K
aa.aa
240.0246.0240.0-1.64%621.4K
aa.aa
1,325.01,353.01,325.0-1.78%37K
aa.aa
592.0608.0590.0-1.66%804.4K
aa.aa
680.0690.0677.0-3.13%1.33M
aa.aa
1,611.01,630.01,611.0-0.49%21.6K
aa.aa
1,101.01,107.01,090.00.00%158.2K
aa.aa
707.0725.0707.0-0.98%27.2K
aa.aa
1,620.01,642.01,620.0-0.74%18.2K
aa.aa
1,275.01,300.01,275.0-1.16%56.6K
aa.aa
1,417.01,440.01,417.0-0.56%25.3K
aa.aa
1,557.01,575.01,555.0-0.19%13K
aa.aa
716.0723.0716.00.00%23.2K
aa.aa
522.0529.0521.0-1.14%168.7K
aa.aa
949.0957.0946.0-0.11%64.5K
aa.aa
1,601.01,606.51,581.5-0.03%361.3K
aa.aa
2,525.02,552.02,500.0-2.09%87.6K
aa.aa
511.0515.0510.00.00%125.2K
aa.aa
643.0650.0638.0-1.38%338.7K
aa.aa
278.0282.0277.0+0.36%71.1K
aa.aa
1,738.01,768.01,730.0+0.93%8.1K
aa.aa
2,136.02,164.02,131.0-1.11%32.4K
aa.aa
592.0601.0592.0-1.33%148.5K
aa.aa
1,346.01,353.01,344.0+0.30%19.3K
aa.aa
218.0223.0218.0-1.36%72.7K
aa.aa
1,322.01,340.01,322.0-1.64%50.4K
aa.aa
406.0413.0405.0-1.93%34.8K
aa.aa
580.0585.0579.0+0.17%18.4K
aa.aa
1,604.01,607.01,597.0-0.12%32.4K
aa.aa
393.0397.0385.0+0.26%375.9K
aa.aa
815.00829.00815.00-0.85%282.3K
aa.aa
1,363.001,420.001,363.00+1.72%264.5K
aa.aa
301.00310.00299.00-2.90%205.9K
aa.aa
1,394.001,418.001,393.00-1.20%17.2K
aa.aa
1,650.001,676.001,628.00-1.37%407.8K
aa.aa
1,867.001,893.001,867.00-0.69%40.3K
aa.aa
210.00219.00210.00-3.67%178.3K
aa.aa
640.00658.00638.00-2.88%194.6K
aa.aa
3,790.003,820.003,775.00-0.79%102.9K
aa.aa
553.00560.00551.00-0.54%39K
aa.aa
2,486.002,529.002,483.00-1.27%53.9K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。