TOPIX Services (ISVCS.T)

货币 JPY
4,400.03
-35.22(-0.79%)
闭盘·

TOPIX Services成分股

看涨
3,556.0
3,570.03,505.0-0.22%766.8K
aa.aa
6,223.0
6,239.06,155.0-1.00%1.66M
aa.aa
3,810.0
3,823.03,807.0+0.13%364.6K
aa.aa
1,753.0
1,772.51,723.5-2.56%4.58M
aa.aa
3,445.0
3,476.03,420.0-2.49%226.1K
aa.aa
2,816.5
2,866.52,810.0-2.27%4.62M
aa.aa
1,241.0
1,281.01,241.0-2.78%1.69M
aa.aa
279.4
282.2278.8-0.96%6.28M
aa.aa
1,298.0
1,305.51,286.5-0.76%481.8K
aa.aa
231.0
233.0229.0-1.28%559K
aa.aa
613.5
622.3612.0-1.84%2.08M
aa.aa
1,995.0
2,010.01,975.0-0.80%169.5K
aa.aa
1,492.0
1,515.01,481.0-2.10%164.4K
aa.aa
625.0
648.0597.0-4.58%814.2K
aa.aa
2,568.0
2,696.02,551.0-4.75%685.5K
aa.aa
121.0
124.0121.0-3.20%435K
aa.aa
1,707.0
1,738.01,695.0-1.50%213.4K
aa.aa
1,812.0
1,817.01,805.0-0.82%22.5K
aa.aa
4,625.0
4,650.04,500.0+2.10%37K
aa.aa
1,157.0
1,177.01,150.0-1.87%876.1K
aa.aa
994.0
1,003.0993.0-1.19%85.2K
aa.aa
1,784.0
1,792.01,776.0-0.56%212.5K
aa.aa
1,293.0
1,323.01,293.0-2.27%156.2K
aa.aa
116.0
119.0116.0-2.52%195.9K
aa.aa
385.0
391.0385.0-2.04%78.1K
aa.aa
383.0
385.0381.0-0.52%103K
aa.aa
1,496.0
1,505.01,496.0-0.86%24.5K
aa.aa
1,714.0
1,727.01,712.0-1.61%16.4K
aa.aa
448.0
452.0447.0-1.10%143.4K
aa.aa
631.0
639.0628.0-1.71%197.7K
aa.aa
839.0
849.0838.0-0.59%39.1K
aa.aa
668.0
677.0666.0-2.34%476.7K
aa.aa
1,833.0
1,838.01,823.0-0.27%19.5K
aa.aa
2,503.0
2,550.02,501.0-1.50%16.5K
aa.aa
836.0
846.0829.0-1.18%91.5K
aa.aa
856.0
880.0854.0-2.28%230.7K
aa.aa
2,449.0
2,505.02,440.0-2.24%30.1K
aa.aa
2,643.0
2,681.02,640.0-2.29%62.3K
aa.aa
862.0
868.0859.0-1.37%67.4K
aa.aa
245.0
248.0245.0-0.81%83.9K
aa.aa
1,541.0
1,548.01,516.0-0.52%113.8K
aa.aa
4,610.0
4,630.04,595.0-1.03%104.6K
aa.aa
730.0
748.0730.0-2.93%86.4K
aa.aa
2,665.0
2,690.02,646.0-1.30%21.8K
aa.aa
1,733.5
1,748.51,724.0-1.48%433K
aa.aa
3,565.0
3,630.03,540.0-2.19%101.7K
aa.aa
206.0
208.0204.0-1.44%826.1K
aa.aa
2,446.0
2,476.02,438.0-1.73%28.8K
aa.aa
1,816.0
1,818.51,803.0-0.82%1.44M
aa.aa
1,231.0
1,243.51,223.5-0.61%3.12M
aa.aa
662.1
674.9657.0-2.88%27.9M
aa.aa
390.0
397.0388.0-2.01%111.5K
aa.aa
2,315.0
2,321.02,303.0-0.86%21.8K
aa.aa
1,778.0
1,829.01,775.0-2.79%63.2K
aa.aa
2,346.0
2,410.02,346.0-2.05%405.1K
aa.aa
2,065.0
2,072.01,983.0+4.56%557.8K
aa.aa
2,491.0
2,538.02,480.0-2.70%39.6K
aa.aa
1,371.0
1,390.01,371.0-1.72%24.5K
aa.aa
4,270.0
4,315.04,240.0-0.35%86.8K
aa.aa
1,135.0
1,151.01,135.0-2.07%36.6K
aa.aa
16,685.0
16,715.016,245.0-0.42%3.2M
aa.aa
2,302.5
2,325.52,256.5+0.66%505.6K
aa.aa
650.0
664.0650.0-2.40%89.6K
aa.aa
1,075.0
1,105.01,073.0-2.71%318.2K
aa.aa
3,160.0
3,246.03,160.0-3.48%619.1K
aa.aa
2,680.0
2,715.02,680.0-1.76%41.7K
aa.aa
3,355.0
3,395.03,330.0+0.30%101.1K
aa.aa
1,398.0
1,413.01,398.0-1.41%38.7K
aa.aa
1,299.0
1,318.01,296.0-1.74%44.6K
aa.aa
5,050.0
5,510.04,790.0+3.70%549.3K
aa.aa
4,675.0
4,735.04,660.0-1.58%95.1K
aa.aa
5,330.0
5,350.05,270.0-0.74%89.3K
aa.aa
4,345.0
4,360.04,295.0-1.36%138.1K
aa.aa
3,475.0
3,475.03,425.00.00%105.2K
aa.aa
1,212.0
1,227.01,210.0-1.70%212.1K
aa.aa
3,005.0
3,030.02,953.0+0.17%205.1K
aa.aa
2,011.0
2,030.01,996.0-0.20%35K
aa.aa
2,800.0
2,861.02,790.0-2.13%82.9K
aa.aa
2,510.0
2,524.02,486.0-0.28%28.8K
aa.aa
2,613.0
2,653.02,610.0-1.54%35.4K
aa.aa
1,388.0
1,401.01,381.0-1.21%330.8K
aa.aa
3,272.0
3,299.03,236.0-0.09%745K
aa.aa
2,755.0
2,798.02,755.0-1.85%102.1K
aa.aa
1,165.0
1,167.01,157.0-0.68%189.6K
aa.aa
503.0
511.0502.0-1.76%129.6K
aa.aa
3,490.0
3,510.03,450.0-1.41%155.7K
aa.aa
2,157.0
2,180.02,155.0-1.73%33.5K
aa.aa
2,465.0
2,503.02,465.0-1.75%3.63M
aa.aa
603.0
613.0601.0-1.63%105.1K
aa.aa
1,933.0
1,947.01,902.0-0.67%61.4K
aa.aa
1,053.0
1,062.01,038.0-0.09%520.2K
aa.aa
738.0
744.0719.0+2.50%3.68M
aa.aa
1,310.0
1,327.01,310.0-1.65%9K
aa.aa
816.0
825.0816.0-1.33%55.8K
aa.aa
3,390.0
3,410.03,335.0-0.29%119.8K
aa.aa
883.0
894.0876.0-2.11%185.4K
aa.aa
985.0
991.0985.0-0.61%24.3K
aa.aa
701.0
710.0701.0-1.54%86.3K
aa.aa
1,279.0
1,315.01,277.0-2.96%367.8K
aa.aa
1,478.0
1,495.01,450.0+1.72%589.4K
aa.aa
1,229.0
1,250.01,227.0-0.97%59.1K
aa.aa
4,740.0
4,755.04,725.0-0.63%29.4K
aa.aa
2,504.0
2,523.02,500.0-1.53%21.3K
aa.aa
691.0
728.0672.0-10.26%887.3K
aa.aa
919.0
942.0911.0-2.34%323.2K
aa.aa
1,409.0
1,419.01,396.0-0.42%298K
aa.aa
670.0
673.0666.0-0.15%435.2K
aa.aa
8,096.0
8,122.07,764.0+6.15%2M
aa.aa
2,022.0
2,136.01,917.0+5.48%466.3K
aa.aa
239.0
242.0238.00.00%3.96M
aa.aa
1,856.0
1,872.01,850.0-0.85%84.8K
aa.aa
973.0
1,000.0972.0-2.70%653.6K
aa.aa
2,851.0
2,871.02,818.0-0.80%52.4K
aa.aa
265.0
268.0264.0-2.21%304.8K
aa.aa
1,479.0
1,504.01,477.0-2.05%52.1K
aa.aa
609.0
617.0605.0-1.77%233.3K
aa.aa
511.0
529.0507.0-3.95%2.27M
aa.aa
1,696.0
1,713.01,695.0-0.99%33.3K
aa.aa
1,755.0
1,765.01,700.0+0.86%266.1K
aa.aa
730.0
745.0730.0-2.80%37.5K
aa.aa
1,637.0
1,670.01,632.0-2.21%36.1K
aa.aa
1,369.0
1,405.01,368.0-2.77%116.5K
aa.aa
1,517.0
1,527.01,505.0-1.56%28.5K
aa.aa
1,572.0
1,603.01,571.0-2.72%25.4K
aa.aa
675.0
691.0675.0-2.60%188.9K
aa.aa
486.0
497.0484.0-1.62%193.4K
aa.aa
966.0
980.0966.0-2.13%38.2K
aa.aa
1,480.5
1,499.01,466.0+0.65%480.9K
aa.aa
5,030.0
5,390.05,030.0-2.90%142.8K
aa.aa
362.0
376.0362.0-4.49%123.6K
aa.aa
575.0
582.0575.0-1.03%353.5K
aa.aa
424.0
430.0420.0-1.62%106.5K
aa.aa
1,780.0
1,788.01,770.0-0.73%17.1K
aa.aa
1,867.0
1,895.01,863.0-1.74%52.9K
aa.aa
661.0
664.0658.0-1.05%62.8K
aa.aa
1,245.0
1,271.01,245.0-2.43%70K
aa.aa
254.0
261.0252.0-3.42%193.9K
aa.aa
1,529.0
1,550.01,529.0-0.91%59.7K
aa.aa
305.0
311.0305.0-1.61%26.9K
aa.aa
571.0
586.0571.0-1.89%16.9K
aa.aa
1,116.0
1,133.01,116.0-2.53%58.5K
aa.aa
382.0
396.0382.0-2.80%162.7K
aa.aa
895.00
918.00890.00-1.65%294.1K
aa.aa
1,121.00
1,148.001,116.00-2.35%62.2K
aa.aa
352.00
368.00351.00-1.95%180.2K
aa.aa
1,782.00
1,815.001,761.00+1.71%35.1K
aa.aa
1,671.00
1,711.001,661.00-2.91%234.9K
aa.aa
1,631.00
1,662.001,631.00-2.16%27.1K
aa.aa
107.00
109.00105.00-0.93%138.2K
aa.aa
1,000.00
1,031.00995.00-2.15%200.7K
aa.aa
3,500.00
3,625.003,500.00-3.98%190.1K
aa.aa
602.00
616.00602.00-2.75%59.7K
aa.aa
2,735.00
2,815.002,735.00-2.53%257.8K
aa.aa
1,837.00
1,905.001,833.00-0.49%122K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。