TOPIX Services (ISVCS.T)

货币 JPY
3,918.01
-64.95(-1.63%)
闭盘·

TOPIX Services成分股

看涨
3,545.0
3,707.03,545.0-5.79%1.59M
aa.aa
6,882.0
6,984.06,801.0-2.62%1.44M
aa.aa
3,690.0
3,698.03,682.0-0.22%421.8K
aa.aa
1,781.5
1,834.51,729.0-7.74%7.25M
aa.aa
3,411.0
3,469.03,406.0-1.93%243.2K
aa.aa
3,167.0
3,167.02,991.0+8.46%21.56M
aa.aa
1,216.0
1,260.51,196.0-2.56%2.84M
aa.aa
263.8
271.2261.6-3.23%10.37M
aa.aa
1,302.5
1,335.51,293.5-5.31%1.02M
aa.aa
203.0
206.0199.00.00%601.3K
aa.aa
637.6
637.8612.0-9.15%9.35M
aa.aa
2,014.0
2,030.01,993.0-1.90%364.9K
aa.aa
1,551.0
1,583.01,542.0-2.27%173K
aa.aa
633.0
634.0612.0+0.64%487.6K
aa.aa
2,207.0
2,211.02,115.0+1.85%820.5K
aa.aa
122.0
127.0118.0-2.40%355.1K
aa.aa
1,622.0
1,639.01,620.0-1.04%76.7K
aa.aa
1,982.0
2,003.01,979.0-1.05%20.9K
aa.aa
4,440.0
4,615.04,420.0-2.74%24.2K
aa.aa
1,173.0
1,195.51,171.0-2.90%1.64M
aa.aa
1,066.0
1,079.01,062.0-1.20%33.1K
aa.aa
1,860.0
1,901.01,860.0-1.90%411.5K
aa.aa
1,277.0
1,312.01,270.0-1.08%197K
aa.aa
121.0
124.0121.0-1.63%146.7K
aa.aa
421.0
427.0418.0-0.71%80.7K
aa.aa
403.0
412.0401.0-1.71%131.5K
aa.aa
1,521.0
1,541.01,521.0-1.68%30.3K
aa.aa
1,814.0
1,835.01,792.0-1.14%13.2K
aa.aa
473.0
474.0451.0+2.83%291.2K
aa.aa
636.0
641.0632.0-1.40%244.1K
aa.aa
887.0
895.0886.0-0.89%41.1K
aa.aa
710.0
727.0708.0-2.74%596.2K
aa.aa
1,952.0
2,007.01,952.0-2.74%16.6K
aa.aa
2,616.0
2,650.02,600.0-0.68%29.7K
aa.aa
777.0
797.0772.0-3.60%183.2K
aa.aa
680.0
689.0679.0-1.16%39.4K
aa.aa
2,845.0
2,887.02,815.0-0.97%21.8K
aa.aa
2,762.0
2,854.02,762.0-0.90%118.9K
aa.aa
825.0
838.0821.0-1.90%106.5K
aa.aa
265.0
268.0263.00.00%193.6K
aa.aa
1,592.0
1,614.01,567.0+0.32%123.6K
aa.aa
4,447.0
4,563.04,440.0-3.79%120.8K
aa.aa
778.0
800.0778.0-2.02%124.4K
aa.aa
2,651.0
2,720.02,651.0-2.82%13.6K
aa.aa
1,789.5
1,824.51,779.0-3.19%600.8K
aa.aa
3,585.0
3,655.03,585.0-2.32%100.4K
aa.aa
208.0
208.0204.0+1.46%689.4K
aa.aa
2,488.0
2,568.02,488.0-3.12%24.2K
aa.aa
2,017.5
2,045.52,010.0-2.25%1.36M
aa.aa
1,455.5
1,473.51,441.0-5.24%5.85M
aa.aa
833.6
837.1820.4-0.49%16.2M
aa.aa
336.0
341.0336.0-1.18%82.4K
aa.aa
2,431.0
2,460.02,431.0-0.98%12.9K
aa.aa
1,728.0
1,743.01,714.0-1.87%113.5K
aa.aa
2,267.0
2,305.02,154.0+12.28%1.22M
aa.aa
1,776.0
1,799.01,745.0-0.73%390K
aa.aa
2,365.0
2,417.02,365.0-1.70%28.3K
aa.aa
1,513.0
1,532.01,513.0-1.30%11.2K
aa.aa
3,885.0
3,920.03,540.0+1.70%473.3K
aa.aa
1,083.0
1,105.01,082.0-2.08%35.2K
aa.aa
12,550.0
12,645.012,385.0-2.83%5.28M
aa.aa
2,014.0
2,034.01,992.0-1.76%612.8K
aa.aa
768.0
789.0768.0-2.41%54.7K
aa.aa
1,023.0
1,054.01,021.0-4.12%642.8K
aa.aa
3,472.0
3,482.03,274.0+1.28%1.89M
aa.aa
2,370.0
2,404.02,365.0-1.54%39.5K
aa.aa
3,175.0
3,225.03,105.0+6.05%220K
aa.aa
1,449.0
1,468.01,443.0-0.34%53.8K
aa.aa
1,450.0
1,500.01,450.0-3.33%34.8K
aa.aa
3,645.0
3,690.03,610.0+0.55%14.4K
aa.aa
5,030.0
5,090.05,000.0-0.79%67K
aa.aa
5,240.0
5,380.05,220.0+0.38%120.5K
aa.aa
4,295.0
4,390.04,275.0-2.61%79.6K
aa.aa
3,800.0
3,890.03,790.0-3.43%160.2K
aa.aa
1,172.0
1,198.01,169.0-1.92%357.9K
aa.aa
2,016.0
2,072.01,950.0+2.08%275.9K
aa.aa
1,925.0
1,971.01,906.0-1.53%17.5K
aa.aa
2,803.0
2,842.02,803.0-2.16%49.4K
aa.aa
2,450.0
2,519.02,439.0-2.66%26.5K
aa.aa
2,786.0
2,806.02,755.0-1.76%27.6K
aa.aa
1,389.0
1,399.01,362.0+0.58%712.9K
aa.aa
3,339.0
3,372.03,302.0-1.79%422.8K
aa.aa
2,790.0
2,854.02,790.0-2.24%103.1K
aa.aa
1,105.0
1,143.01,105.0-4.25%768.4K
aa.aa
536.0
541.0532.0-0.92%34.9K
aa.aa
3,800.0
3,850.03,770.0-1.04%148.3K
aa.aa
2,254.0
2,286.02,251.0-0.22%23.3K
aa.aa
2,382.0
2,420.02,375.0-1.53%6.69M
aa.aa
533.0
541.0529.0-1.30%105.1K
aa.aa
1,591.0
1,608.01,537.0+0.63%128.4K
aa.aa
943.0
960.0942.0-4.26%704.3K
aa.aa
569.0
587.0555.0+0.35%3.49M
aa.aa
1,154.0
1,165.01,130.0+0.87%9.8K
aa.aa
845.0
850.0826.0-0.35%184.7K
aa.aa
2,807.0
2,842.02,775.0-0.53%81.3K
aa.aa
823.0
833.0813.0+0.37%104.2K
aa.aa
992.0
999.0992.0-0.60%10.4K
aa.aa
771.0
780.0762.0-1.03%128.4K
aa.aa
1,365.0
1,381.01,358.0-2.29%331.9K
aa.aa
891.0
908.0889.0-2.41%224.8K
aa.aa
1,275.0
1,310.01,264.0+0.71%42.6K
aa.aa
5,190.0
5,290.05,130.0-2.26%23.5K
aa.aa
2,693.0
2,744.02,693.0-2.32%18.1K
aa.aa
888.0
1,100.0881.0-19.27%513.2K
aa.aa
861.0
875.0818.0+2.62%236.1K
aa.aa
1,322.0
1,329.01,248.0-4.69%1.27M
aa.aa
754.0
761.0742.0-2.08%857.3K
aa.aa
7,139.0
7,290.06,982.0-2.59%1.93M
aa.aa
1,166.0
1,199.01,165.0-1.35%11K
aa.aa
184.0
185.0181.00.00%8.03M
aa.aa
1,745.0
1,766.01,745.0-0.68%38.3K
aa.aa
1,046.0
1,070.01,046.0-3.24%692.6K
aa.aa
2,657.0
2,702.02,647.0-1.74%61.8K
aa.aa
271.0
273.0264.0-0.73%645.3K
aa.aa
1,444.0
1,492.01,441.0-3.41%78.9K
aa.aa
621.0
628.0613.0-1.58%468.7K
aa.aa
560.0
569.0547.0+1.63%1.8M
aa.aa
1,695.0
1,709.01,693.0-1.17%24.1K
aa.aa
1,283.0
1,325.01,274.0-3.39%169.2K
aa.aa
715.0
724.0707.0-1.38%43.1K
aa.aa
1,717.0
1,755.01,717.0-0.75%23.4K
aa.aa
1,357.0
1,374.01,346.0-1.95%82.5K
aa.aa
1,518.0
1,549.01,505.0-1.04%19.9K
aa.aa
1,565.0
1,583.01,562.0-1.39%7.3K
aa.aa
766.0
781.0765.0-1.29%53.3K
aa.aa
482.0
498.0480.0-2.23%717.5K
aa.aa
991.0
1,004.0987.0-1.20%45.3K
aa.aa
1,693.0
1,708.01,670.0-0.29%594.7K
aa.aa
2,312.0
2,357.02,291.0-0.64%39.2K
aa.aa
361.0
364.0356.0+0.56%123.5K
aa.aa
597.0
609.0590.0-2.61%524.3K
aa.aa
317.0
321.0311.0-0.94%105.2K
aa.aa
1,737.0
1,767.01,737.0-0.29%4.4K
aa.aa
2,191.0
2,226.02,136.0-1.53%30.6K
aa.aa
623.0
636.0623.0-2.04%79.6K
aa.aa
1,290.0
1,307.01,289.0-0.77%32K
aa.aa
231.0
235.0228.0-1.28%229.9K
aa.aa
1,432.0
1,466.01,422.0-1.78%72.9K
aa.aa
350.0
364.0349.0+0.29%26.5K
aa.aa
559.0
564.0559.0-0.18%20.2K
aa.aa
1,186.0
1,193.01,173.0+0.08%43.4K
aa.aa
382.0
400.0381.0-2.05%322.8K
aa.aa
960.00
976.00958.00-2.64%721.2K
aa.aa
1,207.00
1,227.001,202.00-1.95%52.6K
aa.aa
346.00
350.00343.00-0.29%151.8K
aa.aa
1,479.00
1,510.001,479.00-1.47%14.2K
aa.aa
2,018.00
2,053.001,972.00+0.05%369K
aa.aa
1,616.00
1,635.001,605.00-0.62%16.1K
aa.aa
118.00
123.00113.00-0.84%653.1K
aa.aa
928.00
931.00887.00-0.11%261.1K
aa.aa
3,740.00
3,770.003,655.00-2.48%238.5K
aa.aa
630.00
643.00618.00+0.16%72.3K
aa.aa
2,739.00
2,815.002,655.00+1.00%144.7K
aa.aa
1,622.00
1,652.001,606.00+0.31%101K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。