突发资讯

结束

TOPIX Real Estate (IRLTY.T)

日本东京

从投资组合添加/删除添加至投资组合

2,131.53 -20.54 -0.95%

12:29:15 - 延迟数据. JPY 货币 ( 免责声明 )

类型: 指数

市场: 日本

# 成分股: 75

量: -
开盘: 2,118.65
当日幅度: 2,110.54 - 2,136.23

概览
成分股
历史数据

TOPIX Real Estate成分股

本页介绍TOPIX Real Estate包括哪些股票，即TOPIX Real Estate成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
AD Works	242.0	242.0	239.0	-1.0	-0.41%	409.10K	12:22:02
Agratio Urban Design	1,470.0	1,472.0	1,466.0	+6.0	+0.41%	3.90K	12:14:03
Airport Facilities	618.0	619.0	615.0	0.0	0.00%	14.00K	12:21:36
Anabuki Kosan Inc	2,180.0	2,188.0	2,177.0	+4.0	+0.18%	5.30K	12:22:51
Avantia	819.0	819.0	817.0	0.0	0.00%	9.30K	12:19:44
B-Lot Company	1,004.0	1,013.0	999.0	-12.0	-1.18%	59.40K	12:29:10
CRE	1,419.0	1,428.0	1,401.0	-8.0	-0.56%	25.60K	12:29:03
Dear Life	1,031.0	1,040.0	1,024.0	+2.0	+0.19%	80.10K	12:29:12
Es-con Japan	1,036.0	1,040.0	1,032.0	-3.0	-0.29%	135.70K	12:26:20
e’grand	1,526.0	1,530.0	1,521.0	+2.0	+0.13%	4.90K	11:54:03
FaithNetwork	1,520.0	1,526.0	1,485.0	+8.0	+0.53%	36.50K	12:28:16
First Brothers	1,268.0	1,268.0	1,259.0	0.0	0.00%	8.40K	12:13:08
First Juken Co Ltd	1,065.0	1,070.0	1,059.0	-7.0	-0.65%	49.30K	12:28:08
FJ Next Co Ltd	1,344.0	1,366.0	1,337.0	-22.0	-1.61%	10.90K	12:23:33
Fuji Corp Ltd	741.0	745.0	737.0	-5.0	-0.67%	41.40K	12:18:50
Global	455.0	456.0	451.0	-1.0	-0.22%	31.40K	12:17:08
Global Link	2,717.0	2,756.0	2,693.0	-12.0	-0.44%	17.30K	12:09:16
Goldcrest Co Ltd	2,499.0	2,560.0	2,491.0	-50.0	-1.96%	15.90K	12:27:30
Good Com Asset	806.0	825.0	792.0	-29.0	-3.47%	288.20K	12:27:51
Grandy House Corp	595.0	601.0	593.0	-12.0	-1.98%	63.70K	12:28:49
Heiwa Real Estate	3,945.0	4,025.0	3,900.0	-425.0	-9.73%	375.90K	12:28:07
Hoosiers Holdings	1,087.0	1,090.0	1,083.0	-6.0	-0.55%	37.30K	12:22:01
House Do	1,271.0	1,275.0	1,255.0	+5.0	+0.39%	33.10K	12:25:00
Housecom	932.0	935.0	910.0	+19.0	+2.08%	7.20K	12:08:54
Hulic Co Ltd	1,488.0	1,490.5	1,455.0	+30.0	+2.06%	1.27M	12:29:35
Ichigo	413.0	422.0	410.0	-13.0	-3.05%	494.20K	12:28:05
Intellex	560.0	561.0	553.0	-1.0	-0.18%	2.20K	12:20:43
Japan Airport Terminal	5,526.0	5,580.0	5,485.0	-55.0	-0.99%	136.20K	12:28:40
Japan Property Management	1,327.0	1,333.0	1,321.0	+2.0	+0.15%	26.50K	12:27:21
Jinushi	2,534.0	2,553.0	2,525.0	-21.0	-0.82%	20.50K	12:29:13
JSB Co	2,838.0	2,933.0	2,835.0	-95.0	-3.24%	11.50K	12:28:12
Kasumigaseki Capital	15,660.0	15,780.0	14,480.0	+810.0	+5.45%	518.30K	12:29:36
Katitas	1,905.0	1,914.0	1,885.0	-9.0	-0.47%	147.30K	12:29:17
Keihanshin Building	1,599.0	1,606.0	1,564.0	+17.0	+1.07%	30.90K	12:28:17
Ki-Star Real Estate	3,765.0	3,805.0	3,745.0	-55.0	-1.44%	30.80K	12:22:58
Kose RE	778.0	783.0	778.0	+1.0	+0.13%	10.50K	12:22:24
Land Business	260.0	261.0	260.0	0.0	0.00%	3.20K	12:04:50
Land Co Ltd	7.0	8.0	7.0	0.0	0.00%	60.09M	12:28:21
Leopalace21 Corp	523.0	533.0	518.0	-1.0	-0.19%	1.98M	12:29:35
Loadstar Capital	3,260.0	3,410.0	3,170.0	-150.0	-4.40%	374.10K	12:29:36
Mainichi Comnet	806.0	810.0	801.0	+1.0	+0.12%	12.80K	12:24:06
Meiwa Estate Co Ltd	970.0	982.0	965.0	-13.0	-1.32%	64.00K	12:28:55
Mie Kotsu Group	592.0	596.0	589.0	-2.0	-0.34%	37.60K	12:25:57
Migalo Holdings	2,602.0	2,715.0	2,588.0	-99.0	-3.67%	97.30K	12:26:47
Mirarth Holdings	483.0	484.0	480.0	-1.0	-0.21%	105.70K	12:20:55
Miyakoshi Holdings	1,168.0	1,181.0	1,150.0	-20.0	-1.68%	9.10K	11:57:36
Mugen Estate	1,377.0	1,404.0	1,370.0	-16.0	-1.15%	58.00K	12:25:31
Nihon Eslead Corp	3,395.0	3,400.0	3,365.0	-10.0	-0.29%	9.10K	12:08:07
Nippon Parking Development	195.0	197.0	193.0	+1.0	+0.52%	717.10K	12:18:04
Nisshin Fudosan	539.0	539.0	534.0	+2.0	+0.37%	28.40K	12:23:01
Nomura Real Estate Holding Inc	4,478.0	4,510.0	4,413.0	+45.0	+1.02%	797.80K	12:29:29
Open House Co Ltd	4,777.0	4,801.0	4,732.0	-41.0	-0.85%	120.60K	12:28:56
Paraca Inc	2,065.0	2,070.0	2,029.0	+19.0	+0.93%	26.50K	12:17:13
Park24 Co Ltd	1,688.5	1,695.0	1,667.0	-13.5	-0.79%	1.04M	12:29:06
Pressance Corp	1,849.0	1,861.0	1,806.0	+19.0	+1.04%	61.00K	12:22:34
Robot Home	155.0	155.0	153.0	+1.0	+0.65%	36.30K	12:23:54
Samty	2,687.0	2,698.0	2,670.0	-7.0	-0.26%	79.00K	12:27:34
Sansei Landic	1,035.0	1,038.0	1,030.0	-7.0	-0.67%	11.50K	12:06:56
Sre Holdings	3,895.0	3,910.0	3,825.0	-5.0	-0.13%	45.80K	12:27:15
Star Mica	650.0	653.0	639.0	+10.0	+1.56%	91.30K	12:26:47
Starts Corp Inc	3,515.0	3,560.0	3,505.0	-55.0	-1.54%	28.30K	12:21:11
STrust Co Ltd	747.0	748.0	741.0	-2.0	-0.27%	4.40K	12:13:32
Sun Frontier Fudousan	1,961.0	1,969.0	1,935.0	-4.0	-0.20%	83.20K	12:27:15
Sunnexta	1,028.0	1,037.0	1,014.0	+15.0	+1.48%	6.00K	12:28:19
Tenpo Innovation	917.0	918.0	915.0	-1.0	-0.11%	5.90K	12:05:01
TOC Co Ltd	787.0	796.0	779.0	+1.0	+0.13%	55.20K	12:13:21
Tokyo Tatemono	2,640.5	2,654.0	2,603.0	+8.5	+0.32%	823.10K	12:29:35
Tosei Corp	2,431.0	2,452.0	2,409.0	-39.0	-1.58%	32.50K	12:29:05
三井不动产	1,594.5	1,599.0	1,563.0	-18.5	-1.15%	11.43M	12:29:34
三菱地产	2,871.0	2,878.5	2,814.5	-37.0	-1.27%	2.59M	12:29:32
东急不动产	1,151.0	1,151.0	1,131.5	-9.5	-0.82%	1.04M	12:29:01
住友不动产	5,396.0	5,428.0	5,323.0	-96.0	-1.75%	620.40K	12:28:51
大东建托	16,730.0	16,900.0	16,680.0	-185.0	-1.09%	99.70K	12:29:07
永旺	1,806.0	1,812.5	1,791.0	+2.5	+0.14%	374.80K	12:28:26
饭田集团控股	1,993.0	2,005.5	1,979.0	-25.5	-1.26%	409.10K	12:28:03

我的看法

您对于TOPIX Real Estate的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

TOPIX Real Estate讨论

写出您对于 TOPIX Real Estate 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	17,763.03	+16.12	+0.09%
日经225	38,341.00	-38.50	-0.10%
US 30	37,847.9	+32.0	+0.08%
US 500	5,035.4	-0.3	-0.01%
美元指数期货	106.305	+0.205	+0.19%

WTI原油	81.20	-0.73	-0.89%
伦敦布伦特原油	85.65	-0.68	-0.79%
黄金	2,294.15	-8.75	-0.38%
白银	26.650	-0.004	-0.02%
天然气	1.944	-0.011	-0.56%
铜	4.5295	-0.0115	-0.25%
美国大豆	1,159.12	-3.38	-0.29%

欧元/美元	1.0656	-0.0009	-0.08%
美元/人民币	7.2411	+0.0010	+0.01%
美元/离岸人民币	7.2498	-0.0051	-0.07%
港币/人民币	0.9258	+0.0005	+0.05%
美元/日元	157.87	+0.07	+0.04%
澳大利亚元/美元	0.6472	0.0000	0.00%
英镑/美元	1.2478	-0.0013	-0.10%

阿里巴巴	74.86	-1.55	-2.04%
腾讯控股	347.20	-0.40	-0.12%
百度	103.40	-2.77	-2.61%
京东	28.89	-1.00	-3.35%
亚马逊	175.00	-5.96	-3.29%
Meta Platforms	430.17	-2.45	-0.57%
苹果	170.33	-3.17	-1.83%

近期报价

	名称	价格	涨跌额	涨跌幅
	TOPIX Real Estate	2,131.53	-20.54	-0.95%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M