🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

TOPIX Foods (IFOOD.T)

日本东京
货币 JPY
2,250.55
-5.19(-0.23%)
闭盘

TOPIX Foods成分股

看涨
1,811.01,842.01,811.0-0.93%470K
aa.aa
3,199.03,266.03,199.0-3.03%3.57M
aa.aa
5,083.05,129.05,083.0-0.06%360.8K
aa.aa
8,357.08,482.08,238.0-1.19%442.7K
aa.aa
1,596.51,614.51,594.0-0.53%9.05M
aa.aa
2,102.02,149.52,102.0-1.06%3.36M
aa.aa
1,218.51,230.01,216.5+0.25%327.8K
aa.aa
1,679.01,716.01,679.0+0.03%2.72M
aa.aa
6,308.06,399.06,291.0-0.06%1.78M
aa.aa
4,059.04,131.04,054.0-0.83%440.8K
aa.aa
4,247.04,278.04,247.0+0.26%4.43M
aa.aa
2,815.02,861.52,796.5-0.78%592.4K
aa.aa
2,955.02,995.52,955.0-0.61%1.31M
aa.aa
2,400.52,431.02,387.0-0.50%655.9K
aa.aa
3,147.03,194.03,131.0+0.22%287K
aa.aa
3,479.03,550.03,464.0-1.19%419.9K
aa.aa
3,611.03,656.03,605.0+0.42%554.5K
aa.aa
2,837.02,843.02,811.5+0.60%516.3K
aa.aa
2,993.03,039.02,993.0-0.96%332.4K
aa.aa
10,915.011,085.010,880.0+0.65%519.7K
aa.aa
3,914.03,939.03,863.0+2.22%2.5M
aa.aa
3,055.03,070.03,047.0+0.16%235.3K
aa.aa
2,121.02,143.02,119.0-0.09%169.7K
aa.aa
6,550.06,650.06,550.0-1.50%4.6K
aa.aa
2,769.02,803.02,769.0-0.25%34.7K
aa.aa
684.0687.0683.0+0.15%18.1K
aa.aa
1,334.01,348.01,334.0-0.22%23.2K
aa.aa
809.0823.0809.0-0.74%38.9K
aa.aa
1,402.01,413.01,401.0-0.71%22.5K
aa.aa
2,383.02,465.02,383.0-0.25%14.1K
aa.aa
3,185.03,205.03,175.0+0.31%19.5K
aa.aa
298.0298.0296.0+0.34%124.6K
aa.aa
2,660.02,730.02,660.0-1.68%406.9K
aa.aa
3,170.03,195.03,170.0-0.94%3.9K
aa.aa
4,240.04,300.04,220.0-0.54%88.8K
aa.aa
1,942.01,944.01,933.0+0.15%20.9K
aa.aa
2,676.02,696.02,676.00.00%38.7K
aa.aa
584.0584.0566.0+3.36%95.1K
aa.aa
4,545.04,590.04,520.0-0.33%4.5K
aa.aa
4,105.04,140.04,105.0+0.12%24K
aa.aa
1,933.51,992.51,930.0-1.50%534K
aa.aa
2,942.52,967.02,941.0+0.26%288.4K
aa.aa
1,401.01,411.01,397.00.00%16.8K
aa.aa
2,706.02,746.02,704.0-0.22%148.3K
aa.aa
2,180.02,200.02,180.0-0.55%74.3K
aa.aa
467.0469.0463.0+0.43%17.6K
aa.aa
1,730.01,766.01,730.0-1.59%25.3K
aa.aa
2,642.02,673.02,640.00.00%40.3K
aa.aa
424.0431.0424.0-0.47%69.5K
aa.aa
2,494.02,519.02,493.0+0.36%14.1K
aa.aa
5,041.05,116.05,041.0-0.51%1.29M
aa.aa
2,925.02,972.02,920.0-0.54%46.8K
aa.aa
2,047.02,058.02,044.0+0.05%83.9K
aa.aa
949.0953.0948.0-0.42%18.3K
aa.aa
5,000.05,090.05,000.0-1.19%110K
aa.aa
3,600.03,600.03,585.0+0.42%1.6K
aa.aa
2,136.02,148.02,132.0+0.05%23.1K
aa.aa
5,300.05,470.05,290.0-1.30%31.7K
aa.aa
2,865.02,879.02,865.0-0.17%1.3K
aa.aa
2,112.02,138.02,111.0-0.66%16.3K
aa.aa
738.0743.0738.0-0.54%6.8K
aa.aa
1,700.01,720.01,700.0-0.35%31.1K
aa.aa
1,467.01,482.01,467.0-0.74%30.8K
aa.aa
2,205.02,250.02,200.0+0.50%27.9K
aa.aa
1,992.02,013.01,988.0+0.50%62.2K
aa.aa
2,120.02,133.02,120.00.00%5.4K
aa.aa
418.0442.0418.0-3.46%4.61M
aa.aa
1,472.01,472.01,449.0+1.66%52.6K
aa.aa
2,557.02,557.02,522.0+1.39%72K
aa.aa
1,434.01,438.01,405.00.00%139K
aa.aa
2,180.02,213.02,180.0-0.91%25.3K
aa.aa
3,765.03,800.03,765.0-0.13%61.5K
aa.aa
1,748.01,751.01,746.0-0.11%4K
aa.aa
3,945.04,065.03,915.0+2.20%95.1K
aa.aa
2,422.02,445.02,422.0-0.45%7.9K
aa.aa
2,744.02,770.02,744.0-0.33%6.9K
aa.aa
1,822.01,851.01,822.0-0.11%18.6K
aa.aa
1,903.01,906.01,903.0-0.10%3.3K
aa.aa
1,654.01,685.01,640.0-0.06%20K
aa.aa
1,055.01,064.01,055.0+0.09%6.3K
aa.aa
970.0983.0963.0+2.00%115.5K
aa.aa
1,120.001,126.001,120.00-0.09%21.6K
aa.aa
2,492.002,495.002,323.00+2.76%583.2K
aa.aa
1,405.001,424.001,403.00-0.21%44.4K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。