TOPIX Foods (IFOOD.T)

日本东京
货币 JPY
2,172.75
-18.92(-0.86%)
延迟数据

TOPIX Foods成分股

看涨
1,709.01,722.01,707.0-1.13%357.8K
aa.aa
3,204.03,238.03,204.0-1.48%290.5K
aa.aa
5,016.05,071.04,990.0-0.73%131.3K
aa.aa
7,325.07,432.07,318.0-1.73%106.2K
aa.aa
1,906.01,921.01,901.5-0.83%1.25M
aa.aa
2,038.02,066.02,036.0-1.69%894.3K
aa.aa
1,162.01,175.01,162.0-0.68%127.3K
aa.aa
1,404.01,412.01,401.0-0.99%745.7K
aa.aa
2,980.53,013.02,963.0+0.59%774.7K
aa.aa
1,757.51,772.01,747.0-0.79%245.2K
aa.aa
4,121.04,163.04,104.0-0.89%1.96M
aa.aa
2,782.52,818.52,776.0-1.85%129.6K
aa.aa
2,838.02,867.02,828.5-0.42%296.5K
aa.aa
2,363.52,391.02,362.5-0.69%190K
aa.aa
3,167.03,200.03,155.0-0.57%127.6K
aa.aa
2,951.53,020.02,945.0-1.39%152.9K
aa.aa
2,888.02,918.02,884.0-1.08%213.7K
aa.aa
2,719.52,747.52,717.5-0.75%60.1K
aa.aa
2,933.02,952.52,931.5-0.22%97.1K
aa.aa
8,795.08,802.08,610.0+1.17%155.2K
aa.aa
2,996.53,028.02,993.5-1.33%372K
aa.aa
2,782.02,821.52,774.5-1.42%84.1K
aa.aa
2,155.02,170.02,154.0-0.55%44.3K
aa.aa
6,600.06,680.06,600.0-1.49%2.6K
aa.aa
2,821.02,839.02,820.0-0.77%12.6K
aa.aa
1,359.01,379.01,352.0-0.44%12.5K
aa.aa
881.0892.0880.0-0.79%19.9K
aa.aa
2,317.02,320.02,290.0+1.36%14.4K
aa.aa
3,340.03,395.03,330.0-0.60%22.5K
aa.aa
2,528.52,544.02,520.0-1.02%61.7K
aa.aa
3,110.03,155.03,105.0-0.80%3.9K
aa.aa
4,565.04,648.04,561.0-1.21%40.8K
aa.aa
1,988.02,000.01,987.0-0.15%14.1K
aa.aa
2,332.02,377.02,330.0-1.44%20.8K
aa.aa
1,717.01,741.01,717.0-0.46%8.3K
aa.aa
3,875.03,945.03,875.0-0.13%8.9K
aa.aa
2,344.02,383.02,336.0-3.14%293.9K
aa.aa
3,070.03,144.03,070.0-2.23%70.3K
aa.aa
1,219.01,230.01,212.0-0.73%6.8K
aa.aa
2,554.02,591.02,554.0-1.20%35.7K
aa.aa
2,203.02,229.02,203.0-0.86%28.8K
aa.aa
1,699.01,722.01,695.0-0.59%11.5K
aa.aa
2,497.02,520.02,487.0-0.91%22.2K
aa.aa
439.0446.0438.0-1.35%14.5K
aa.aa
2,930.03,015.02,925.0-1.01%25.9K
aa.aa
4,814.04,909.04,804.0-0.95%178K
aa.aa
2,809.02,849.02,802.0-1.54%22.5K
aa.aa
2,049.02,059.02,046.0+0.29%23.8K
aa.aa
4,760.04,815.04,760.0-1.75%42.6K
aa.aa
2,013.02,038.02,005.0-1.90%16.4K
aa.aa
6,080.06,200.06,060.0-1.94%25.3K
aa.aa
2,780.02,780.02,769.00.00%3.4K
aa.aa
2,045.02,056.02,038.0-0.39%7K
aa.aa
1,594.01,607.01,593.0-0.38%39.8K
aa.aa
1,564.01,583.01,561.0-1.08%56.6K
aa.aa
1,856.01,868.01,851.0-0.85%5.7K
aa.aa
2,136.02,157.02,118.0-0.65%24.6K
aa.aa
2,056.02,075.02,056.0-0.05%9.4K
aa.aa
503.0517.0502.0-1.95%314K
aa.aa
2,397.02,441.02,397.0-1.76%19.9K
aa.aa
1,014.01,022.01,006.0+0.30%41.2K
aa.aa
2,327.02,350.02,323.0-1.27%8.5K
aa.aa
4,110.04,160.04,105.0-1.56%46.4K
aa.aa
2,416.02,421.02,410.0+0.25%2.7K
aa.aa
3,035.03,065.03,020.00.00%27.6K
aa.aa
1,723.01,735.01,720.0+0.23%5K
aa.aa
970.0976.0968.0-0.10%17.2K
aa.aa
886.0896.0880.0-1.01%40.7K
aa.aa
1,065.001,073.001,062.00-0.65%13.3K
aa.aa
1,540.001,565.001,533.00+1.32%159.7K
aa.aa
1,648.001,675.001,636.00-1.38%37.6K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。