注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Chugoku Electric Power | 1,041.5 | 1,084.0 | 1,037.5 | -46.5 | -4.28% | 4.98M | 26/04 | ||
EF On | 419.0 | 425.0 | 417.0 | -9.0 | -2.11% | 32.90K | 26/04 | ||
eREX Co | 805.0 | 810.0 | 784.0 | +9.0 | +1.13% | 475.60K | 26/04 | ||
Hiroshima Gas | 379.0 | 380.0 | 374.0 | +2.0 | +0.53% | 65.60K | 26/04 | ||
Hokkaido Gas Co Ltd | 2,731.0 | 2,792.0 | 2,720.0 | -69.0 | -2.46% | 54.60K | 26/04 | ||
Hokuriku Electric Power Co | 897.2 | 904.0 | 876.8 | -2.1 | -0.23% | 1.28M | 26/04 | ||
Kansai Electric Power | 2,304.0 | 2,309.0 | 2,260.5 | -10.0 | -0.43% | 3.56M | 26/04 | ||
Metawater Co Ltd | 1,934.0 | 2,015.0 | 1,934.0 | -85.0 | -4.22% | 781.70K | 26/04 | ||
Okinawa Electric Power | 1,160.0 | 1,168.0 | 1,141.0 | -4.0 | -0.34% | 252.40K | 26/04 | ||
Renova | 1,475.0 | 1,510.0 | 1,456.0 | -13.0 | -0.87% | 1.35M | 26/04 | ||
Saibu Gas Co Ltd | 1,956.0 | 1,956.0 | 1,911.0 | -9.0 | -0.46% | 62.60K | 26/04 | ||
Shikoku Electric Power Co Inc | 1,180.5 | 1,191.5 | 1,162.5 | -20.0 | -1.67% | 1.23M | 26/04 | ||
Shizuoka Gas Co Ltd | 957.0 | 957.0 | 937.0 | +6.0 | +0.63% | 151.00K | 26/04 | ||
Toho Gas Co Ltd | 4,145.0 | 4,145.0 | 3,766.0 | +320.0 | +8.39% | 1.22M | 26/04 | ||
Tokyo Gas | 3,585.0 | 3,624.0 | 3,457.0 | -67.0 | -1.83% | 2.96M | 26/04 | ||
东京电力 | 982.7 | 993.0 | 960.0 | +2.2 | +0.22% | 61.13M | 26/04 | ||
东北电力 | 1,177.0 | 1,185.0 | 1,160.0 | +0.5 | +0.04% | 2.00M | 26/04 | ||
中部电力 | 1,954.5 | 1,978.0 | 1,929.5 | -27.0 | -1.36% | 2.32M | 26/04 | ||
九州电力 | 1,427.0 | 1,441.5 | 1,412.5 | -18.0 | -1.25% | 2.66M | 26/04 | ||
北海道电力 | 1,091.0 | 1,119.5 | 1,075.5 | -18.0 | -1.62% | 10.29M | 26/04 | ||
大阪瓦斯 | 3,419.0 | 3,431.0 | 3,341.0 | -8.0 | -0.23% | 1.00M | 26/04 | ||
电源开发 | 2,627.5 | 2,639.0 | 2,570.0 | +26.0 | +1.00% | 564.60K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核